Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (06:31-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:39	1510.115	320	O	1510.0	1510.5	Sell		1,117,989	2551	LSE
06:31:17	1510.361	1250	O	1510.0	1510.5	Buy		1,117,669	2550	LSE
06:31:00	1510.5	9	O	1510.0	1510.5	Buy		1,116,419	2549	LSE
06:30:10	1510.32	98	O	1510.0	1510.5	Buy		1,116,410	2548	LSE
06:30:08	1510.5	1103	O	1510.0	1510.5	Buy		1,116,312	2547	LSE
06:29:33	1511.0	1	O	1510.0	1511.0	Buy		1,115,209	2546	LSE
06:29:09	1510.376	16	O	1510.0	1511.0	Sell		1,115,208	2545	LSE
06:28:21	1510.5	115	AT	1510.5	1511.0	Sell		1,115,192	2544	LSE
06:28:21	1510.5	638	AT	1510.5	1511.0	Sell		1,115,077	2543	LSE
06:28:21	1510.5	85	AT	1510.5	1511.0	Sell		1,114,439	2542	LSE
06:27:28	1511.0	419	AT	1511.0	1511.5	Sell		1,114,354	2541	LSE
06:27:28	1511.0	260	AT	1511.0	1511.5	Sell		1,113,935	2540	LSE
06:27:28	1511.0	230	AT	1511.0	1511.5	Sell		1,113,675	2539	LSE
06:26:55	1511.155	150	O	1511.0	1511.5	Sell		1,113,445	2538	LSE
06:26:02	1511.0	128	AT	1510.5	1511.0	Buy		1,113,295	2537	LSE
06:26:00	1510.797	330	O	1510.5	1511.0	Buy		1,113,167	2536	LSE
06:25:57	1510.746	320	O	1510.5	1511.0	Sell		1,112,837	2535	LSE
06:25:22	1510.796	98	O	1510.5	1511.0	Buy		1,112,517	2534	LSE
06:24:32	1511.0	428	AT	1510.5	1511.0	Buy		1,112,419	2533	LSE
06:24:32	1511.0	313	AT	1510.5	1511.0	Buy		1,111,991	2532	LSE
06:24:30	1510.5	191	AT	1510.0	1510.5	Buy		1,111,678	2531	LSE
06:24:30	1510.5	523	AT	1510.5	1511.0	Sell		1,111,487	2530	LSE
06:24:30	1510.5	246	AT	1510.5	1511.0	Sell		1,110,964	2529	LSE
06:24:30	1510.5	444	AT	1510.5	1511.0	Sell		1,110,718	2528	LSE
06:24:30	1510.5	264	AT	1510.5	1511.0	Sell		1,110,274	2527	LSE
06:24:30	1510.5	131	AT	1510.5	1511.0	Sell		1,110,010	2526	LSE
06:24:30	1510.5	154	AT	1510.5	1511.0	Sell		1,109,879	2525	LSE
06:24:30	1510.5	731	AT	1510.5	1511.0	Sell		1,109,725	2524	LSE
06:24:29	1510.615	482	O	1510.5	1511.0	Sell		1,108,994	2523	LSE
06:23:24	1511.0	352	AT	1511.0	1511.5	Sell		1,108,512	2522	LSE
06:23:24	1511.0	397	O	1511.0	1511.5	Sell		1,108,160	2521	LSE
06:23:22	1511.0	1528	O	1510.5	1511.0	Buy		1,107,763	2520	LSE
06:23:22	1511.0	437	AT	1510.5	1511.0	Buy		1,106,235	2519	LSE
06:23:22	1511.0	187	AT	1510.5	1511.0	Buy		1,105,798	2518	LSE
06:22:53	1510.598	2684	O	1510.5	1511.0	Sell		1,105,611	2517	LSE
06:21:10	1511.0	3	O	1510.0	1511.0	Buy		1,102,927	2516	LSE
06:20:35	1510.594	559	O	1510.0	1511.0	Buy		1,102,924	2515	LSE
06:20:16	1510.5	249	AT	1510.0	1510.5	Buy		1,102,365	2514	LSE
06:20:16	1510.5	165	AT	1510.0	1510.5	Buy		1,102,116	2513	LSE
06:20:05	1510.0	44	O	1510.0	1510.5	Sell		1,101,951	2512	LSE
06:20:02	1510.139	36	O	1510.0	1510.5	Sell		1,101,907	2511	LSE
06:19:29	1510.14	57	O	1509.5	1510.5	Buy		1,101,871	2510	LSE
06:19:03	1510.5	142	AT	1510.0	1510.5	Buy		1,101,814	2509	LSE
06:19:03	1510.5	103	AT	1510.0	1510.5	Buy		1,101,672	2508	LSE
06:18:41	1510.0	180	AT	1510.0	1510.5	Sell		1,101,569	2507	LSE
06:18:41	1510.0	243	AT	1510.0	1510.5	Sell		1,101,389	2506	LSE
06:17:54	1510.0	258	AT	1509.5	1510.0	Buy		1,101,146	2505	LSE
06:17:54	1510.0	808	AT	1509.5	1510.0	Buy		1,100,888	2504	LSE
06:17:54	1510.0	430	AT	1509.5	1510.0	Buy		1,100,080	2503	LSE
06:17:54	1510.0	667	AT	1509.5	1510.0	Buy		1,099,650	2502	LSE
06:17:20	1509.308	275	O	1509.0	1510.0	Sell		1,098,983	2501	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Fluxys Belgium (CE)

VanEck Mortgage REIT Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions