Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,650.00

-7.00

( -0.42% )

Updated: 04:53:32

Delayed by 15 minutes

Trade 3051 - 3001 (08:03-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:32	1512.0	258	AT	1511.0	1512.0	Buy		1,724,754	3051	LSE
08:03:32	1512.0	258	AT	1511.0	1512.0	Buy		1,724,496	3050	LSE
08:03:32	1512.0	468	AT	1511.0	1512.0	Buy		1,724,238	3049	LSE
08:03:32	1512.0	272	AT	1511.0	1512.0	Buy		1,723,770	3048	LSE
08:03:32	1512.0	269	AT	1511.0	1512.0	Buy		1,723,498	3047	LSE
08:03:32	1512.0	445	AT	1511.0	1512.0	Buy		1,723,229	3046	LSE
08:03:32	1511.5	206	AT	1511.0	1511.5	Buy		1,722,784	3045	LSE
08:03:32	1511.5	280	AT	1511.0	1511.5	Buy		1,722,578	3044	LSE
08:03:32	1511.5	467	AT	1511.0	1511.5	Buy		1,722,298	3043	LSE
08:03:32	1511.5	667	AT	1511.0	1511.5	Buy		1,721,831	3042	LSE
08:03:32	1511.5	382	AT	1511.0	1511.5	Buy		1,721,164	3041	LSE
08:03:32	1511.5	258	AT	1511.0	1511.5	Buy		1,720,782	3040	LSE
08:03:32	1511.5	369	AT	1511.0	1511.5	Buy		1,720,524	3039	LSE
08:03:32	1511.0	834	AT	1510.5	1511.0	Buy		1,720,155	3038	LSE
08:03:32	1511.0	170	AT	1510.5	1511.0	Buy		1,719,321	3037	LSE
08:03:32	1511.0	245	AT	1510.5	1511.0	Buy		1,719,151	3036	LSE
08:03:32	1511.0	99	AT	1510.5	1511.0	Buy		1,718,906	3035	LSE
08:03:32	1511.0	159	AT	1510.5	1511.0	Buy		1,718,807	3034	LSE
08:03:32	1511.0	70	AT	1510.5	1511.0	Buy		1,718,648	3033	LSE
08:03:32	1511.0	300	AT	1510.5	1511.0	Buy		1,718,578	3032	LSE
08:03:32	1511.0	229	AT	1510.5	1511.0	Buy		1,718,278	3031	LSE
08:03:32	1511.0	38	AT	1510.5	1511.0	Buy		1,718,049	3030	LSE
08:03:32	1510.5	481	AT	1510.0	1510.5	Buy		1,718,011	3029	LSE
08:03:32	1510.5	258	AT	1510.0	1510.5	Buy		1,717,530	3028	LSE
08:03:32	1510.5	667	AT	1510.0	1510.5	Buy		1,717,272	3027	LSE
08:03:32	1510.5	26	AT	1510.0	1510.5	Buy		1,716,605	3026	LSE
08:03:32	1510.5	109	AT	1510.0	1510.5	Buy		1,716,579	3025	LSE
08:02:24	1510.232	131	O	1510.0	1510.5	Sell		1,716,470	3024	LSE
08:02:06	1510.0	265	AT	1510.0	1510.5	Sell		1,716,339	3023	LSE
08:01:57	1510.0	93	AT	1510.0	1510.5	Sell		1,716,074	3022	LSE
08:01:57	1510.0	1018	AT	1510.0	1510.5	Sell		1,715,981	3021	LSE
08:01:52	1510.0	491	AT	1509.5	1510.0	Buy		1,714,963	3020	LSE
08:01:52	1510.0	373	AT	1509.5	1510.0	Buy		1,714,472	3019	LSE
08:01:51	1509.5	306	AT	1509.5	1510.0	Sell		1,714,099	3018	LSE
08:01:46	1510.0	2574	O	1509.5	1510.5			1,713,793	3017	LSE
08:01:45	1510.0	47	AT	1510.0	1510.5	Sell		1,711,219	3016	LSE
08:01:45	1510.0	761	AT	1509.5	1510.0	Buy		1,711,172	3015	LSE
08:01:45	1510.0	403	AT	1509.5	1510.0	Buy		1,710,411	3014	LSE
08:01:45	1510.0	378	AT	1510.0	1510.5	Sell		1,710,008	3013	LSE
08:01:45	1510.0	780	AT	1510.0	1510.5	Sell		1,709,630	3012	LSE
08:01:45	1510.0	495	AT	1510.0	1510.5	Sell		1,708,850	3011	LSE
08:01:45	1510.0	447	AT	1510.0	1510.5	Sell		1,708,355	3010	LSE
08:01:45	1510.0	211	AT	1510.0	1510.5	Sell		1,707,908	3009	LSE
08:01:45	1510.0	211	AT	1510.0	1510.5	Sell		1,707,697	3008	LSE
08:01:45	1510.0	286	AT	1510.0	1510.5	Sell		1,707,486	3007	LSE
08:01:05	1510.127	665	O	1510.0	1510.5	Sell		1,707,200	3006	LSE
08:00:07	1510.0	449	AT	1510.0	1510.5	Sell		1,706,535	3005	LSE
08:00:06	1510.0	15	AT	1510.0	1510.5	Sell		1,706,086	3004	LSE
08:00:06	1510.0	278	AT	1510.0	1510.5	Sell		1,706,071	3003	LSE
08:00:06	1510.0	25	AT	1510.0	1510.5	Sell		1,705,793	3002	LSE
08:00:06	1510.0	201	AT	1510.0	1510.5	Sell		1,705,768	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions