![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:03:32 | 1512.0 | 258 | AT | 1511.0 | 1512.0 | Buy | 1,724,754 | 3051 | LSE | |
08:03:32 | 1512.0 | 258 | AT | 1511.0 | 1512.0 | Buy | 1,724,496 | 3050 | LSE | |
08:03:32 | 1512.0 | 468 | AT | 1511.0 | 1512.0 | Buy | 1,724,238 | 3049 | LSE | |
08:03:32 | 1512.0 | 272 | AT | 1511.0 | 1512.0 | Buy | 1,723,770 | 3048 | LSE | |
08:03:32 | 1512.0 | 269 | AT | 1511.0 | 1512.0 | Buy | 1,723,498 | 3047 | LSE | |
08:03:32 | 1512.0 | 445 | AT | 1511.0 | 1512.0 | Buy | 1,723,229 | 3046 | LSE | |
08:03:32 | 1511.5 | 206 | AT | 1511.0 | 1511.5 | Buy | 1,722,784 | 3045 | LSE | |
08:03:32 | 1511.5 | 280 | AT | 1511.0 | 1511.5 | Buy | 1,722,578 | 3044 | LSE | |
08:03:32 | 1511.5 | 467 | AT | 1511.0 | 1511.5 | Buy | 1,722,298 | 3043 | LSE | |
08:03:32 | 1511.5 | 667 | AT | 1511.0 | 1511.5 | Buy | 1,721,831 | 3042 | LSE | |
08:03:32 | 1511.5 | 382 | AT | 1511.0 | 1511.5 | Buy | 1,721,164 | 3041 | LSE | |
08:03:32 | 1511.5 | 258 | AT | 1511.0 | 1511.5 | Buy | 1,720,782 | 3040 | LSE | |
08:03:32 | 1511.5 | 369 | AT | 1511.0 | 1511.5 | Buy | 1,720,524 | 3039 | LSE | |
08:03:32 | 1511.0 | 834 | AT | 1510.5 | 1511.0 | Buy | 1,720,155 | 3038 | LSE | |
08:03:32 | 1511.0 | 170 | AT | 1510.5 | 1511.0 | Buy | 1,719,321 | 3037 | LSE | |
08:03:32 | 1511.0 | 245 | AT | 1510.5 | 1511.0 | Buy | 1,719,151 | 3036 | LSE | |
08:03:32 | 1511.0 | 99 | AT | 1510.5 | 1511.0 | Buy | 1,718,906 | 3035 | LSE | |
08:03:32 | 1511.0 | 159 | AT | 1510.5 | 1511.0 | Buy | 1,718,807 | 3034 | LSE | |
08:03:32 | 1511.0 | 70 | AT | 1510.5 | 1511.0 | Buy | 1,718,648 | 3033 | LSE | |
08:03:32 | 1511.0 | 300 | AT | 1510.5 | 1511.0 | Buy | 1,718,578 | 3032 | LSE | |
08:03:32 | 1511.0 | 229 | AT | 1510.5 | 1511.0 | Buy | 1,718,278 | 3031 | LSE | |
08:03:32 | 1511.0 | 38 | AT | 1510.5 | 1511.0 | Buy | 1,718,049 | 3030 | LSE | |
08:03:32 | 1510.5 | 481 | AT | 1510.0 | 1510.5 | Buy | 1,718,011 | 3029 | LSE | |
08:03:32 | 1510.5 | 258 | AT | 1510.0 | 1510.5 | Buy | 1,717,530 | 3028 | LSE | |
08:03:32 | 1510.5 | 667 | AT | 1510.0 | 1510.5 | Buy | 1,717,272 | 3027 | LSE | |
08:03:32 | 1510.5 | 26 | AT | 1510.0 | 1510.5 | Buy | 1,716,605 | 3026 | LSE | |
08:03:32 | 1510.5 | 109 | AT | 1510.0 | 1510.5 | Buy | 1,716,579 | 3025 | LSE | |
08:02:24 | 1510.232 | 131 | O | 1510.0 | 1510.5 | Sell | 1,716,470 | 3024 | LSE | |
08:02:06 | 1510.0 | 265 | AT | 1510.0 | 1510.5 | Sell | 1,716,339 | 3023 | LSE | |
08:01:57 | 1510.0 | 93 | AT | 1510.0 | 1510.5 | Sell | 1,716,074 | 3022 | LSE | |
08:01:57 | 1510.0 | 1018 | AT | 1510.0 | 1510.5 | Sell | 1,715,981 | 3021 | LSE | |
08:01:52 | 1510.0 | 491 | AT | 1509.5 | 1510.0 | Buy | 1,714,963 | 3020 | LSE | |
08:01:52 | 1510.0 | 373 | AT | 1509.5 | 1510.0 | Buy | 1,714,472 | 3019 | LSE | |
08:01:51 | 1509.5 | 306 | AT | 1509.5 | 1510.0 | Sell | 1,714,099 | 3018 | LSE | |
08:01:46 | 1510.0 | 2574 | O | 1509.5 | 1510.5 | 1,713,793 | 3017 | LSE | ||
08:01:45 | 1510.0 | 47 | AT | 1510.0 | 1510.5 | Sell | 1,711,219 | 3016 | LSE | |
08:01:45 | 1510.0 | 761 | AT | 1509.5 | 1510.0 | Buy | 1,711,172 | 3015 | LSE | |
08:01:45 | 1510.0 | 403 | AT | 1509.5 | 1510.0 | Buy | 1,710,411 | 3014 | LSE | |
08:01:45 | 1510.0 | 378 | AT | 1510.0 | 1510.5 | Sell | 1,710,008 | 3013 | LSE | |
08:01:45 | 1510.0 | 780 | AT | 1510.0 | 1510.5 | Sell | 1,709,630 | 3012 | LSE | |
08:01:45 | 1510.0 | 495 | AT | 1510.0 | 1510.5 | Sell | 1,708,850 | 3011 | LSE | |
08:01:45 | 1510.0 | 447 | AT | 1510.0 | 1510.5 | Sell | 1,708,355 | 3010 | LSE | |
08:01:45 | 1510.0 | 211 | AT | 1510.0 | 1510.5 | Sell | 1,707,908 | 3009 | LSE | |
08:01:45 | 1510.0 | 211 | AT | 1510.0 | 1510.5 | Sell | 1,707,697 | 3008 | LSE | |
08:01:45 | 1510.0 | 286 | AT | 1510.0 | 1510.5 | Sell | 1,707,486 | 3007 | LSE | |
08:01:05 | 1510.127 | 665 | O | 1510.0 | 1510.5 | Sell | 1,707,200 | 3006 | LSE | |
08:00:07 | 1510.0 | 449 | AT | 1510.0 | 1510.5 | Sell | 1,706,535 | 3005 | LSE | |
08:00:06 | 1510.0 | 15 | AT | 1510.0 | 1510.5 | Sell | 1,706,086 | 3004 | LSE | |
08:00:06 | 1510.0 | 278 | AT | 1510.0 | 1510.5 | Sell | 1,706,071 | 3003 | LSE | |
08:00:06 | 1510.0 | 25 | AT | 1510.0 | 1510.5 | Sell | 1,705,793 | 3002 | LSE | |
08:00:06 | 1510.0 | 201 | AT | 1510.0 | 1510.5 | Sell | 1,705,768 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions