Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:37	1513.5	1500	AT	1513.0	1513.5	Buy		6,564,237	5151	LSE
11:00:37	1513.5	1486	AT	1513.0	1513.5	Buy		6,562,737	5150	LSE
11:00:37	1513.5	14	AT	1513.5	1514.0	Sell		6,561,251	5149	LSE
11:00:37	1513.5	1	AT	1513.0	1513.5	Buy		6,561,237	5148	LSE
11:00:37	1513.5	90	AT	1513.0	1513.5	Buy		6,561,236	5147	LSE
11:00:37	1513.5	100	AT	1513.0	1513.5	Buy		6,561,146	5146	LSE
11:00:37	1513.5	100	AT	1513.0	1513.5	Buy		6,561,046	5145	LSE
11:00:37	1513.5	505	AT	1513.0	1513.5	Buy		6,560,946	5144	LSE
11:00:37	1513.5	100	AT	1513.0	1513.5	Buy		6,560,441	5143	LSE
11:00:37	1513.5	721	AT	1513.0	1513.5	Buy		6,560,341	5142	LSE
11:00:37	1513.5	100	AT	1513.0	1513.5	Buy		6,559,620	5141	LSE
11:00:37	1513.5	505	AT	1513.0	1513.5	Buy		6,559,520	5140	LSE
11:00:37	1513.5	541	AT	1513.0	1513.5	Buy		6,559,015	5139	LSE
11:00:37	1513.5	188	AT	1513.0	1513.5	Buy		6,558,474	5138	LSE
11:00:37	1513.5	1305	AT	1513.0	1513.5	Buy		6,558,286	5137	LSE
11:00:37	1513.5	350	AT	1513.0	1513.5	Buy		6,556,981	5136	LSE
11:00:37	1513.5	270	AT	1513.0	1513.5	Buy		6,556,631	5135	LSE
11:00:37	1513.5	257	AT	1513.0	1513.5	Buy		6,556,361	5134	LSE
11:00:37	1513.5	597	AT	1513.0	1513.5	Buy		6,556,104	5133	LSE
11:00:37	1513.0	1383	AT	1513.0	1513.5	Sell		6,555,507	5132	LSE
11:00:37	1513.0	320	AT	1512.5	1513.0	Buy		6,554,124	5131	LSE
11:00:37	1513.0	978	AT	1513.0	1513.5	Sell		6,553,804	5130	LSE
11:00:37	1513.0	1033	AT	1513.0	1513.5	Sell		6,552,826	5129	LSE
11:00:37	1513.0	781	AT	1513.0	1513.5	Sell		6,551,793	5128	LSE
11:00:37	1513.0	481	AT	1513.0	1513.5	Sell		6,551,012	5127	LSE
11:00:37	1513.0	313	AT	1513.0	1513.5	Sell		6,550,531	5126	LSE
11:00:37	1513.0	831	AT	1513.0	1513.5	Sell		6,550,218	5125	LSE
11:00:37	1513.0	190	AT	1513.0	1513.5	Sell		6,549,387	5124	LSE
11:00:37	1513.0	286	AT	1513.0	1513.5	Sell		6,549,197	5123	LSE
11:00:37	1513.0	257	AT	1513.0	1513.5	Sell		6,548,911	5122	LSE
11:00:37	1513.0	286	AT	1513.0	1513.5	Sell		6,548,654	5121	LSE
11:00:37	1513.0	286	AT	1513.0	1513.5	Sell		6,548,368	5120	LSE
11:00:37	1513.0	100	AT	1512.5	1513.0	Buy		6,548,082	5119	LSE
11:00:37	1513.0	100	AT	1512.5	1513.0	Buy		6,547,982	5118	LSE
11:00:37	1513.0	227	AT	1512.5	1513.0	Buy		6,547,882	5117	LSE
11:00:37	1512.5	232	AT	1512.5	1513.0	Sell		6,547,655	5116	LSE
11:00:37	1513.0	100	AT	1512.5	1513.0	Buy		6,547,423	5115	LSE
11:00:37	1513.0	270	AT	1512.5	1513.0	Buy		6,547,323	5114	LSE
11:00:37	1513.0	265	AT	1512.0	1513.0	Buy		6,547,053	5113	LSE
11:00:37	1513.0	2158	AT	1512.0	1513.0	Buy		6,546,788	5112	LSE
11:00:37	1513.0	720	AT	1512.0	1513.0	Buy		6,544,630	5111	LSE
11:00:37	1513.0	502	AT	1512.0	1513.0	Buy		6,543,910	5110	LSE
11:00:37	1513.0	639	AT	1512.0	1513.0	Buy		6,543,408	5109	LSE
11:00:37	1513.0	350	AT	1512.0	1513.0	Buy		6,542,769	5108	LSE
11:00:37	1513.0	1300	AT	1512.0	1513.0	Buy		6,542,419	5107	LSE
11:00:37	1513.0	200	AT	1512.0	1513.0	Buy		6,541,119	5106	LSE
11:00:37	1513.0	1500	AT	1512.0	1513.0	Buy		6,540,919	5105	LSE
11:00:37	1513.0	100	AT	1512.0	1513.0	Buy		6,539,419	5104	LSE
11:00:37	1512.5	659	AT	1512.5	1513.0	Sell		6,539,319	5103	LSE
11:00:37	1512.5	1305	AT	1512.5	1513.0	Sell		6,538,660	5102	LSE
11:00:37	1512.5	629	AT	1512.5	1513.0	Sell		6,537,355	5101	LSE

JPMorgan Equity Focus ETF

Intelgenx Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions