Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (10:10-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:08	1510.11	200	O	1510.0	1510.5	Sell		6,269,570	4451	LSE
10:10:04	1510.0	609	AT	1510.0	1510.5	Sell		6,269,370	4450	LSE
10:09:50	1510.385	20	O	1510.0	1510.5	Buy		6,268,761	4449	LSE
10:09:44	1510.5	255	AT	1510.5	1511.0	Sell		6,268,741	4448	LSE
10:09:44	1510.5	155	AT	1510.5	1511.0	Sell		6,268,486	4447	LSE
10:09:44	1510.5	239	AT	1510.5	1511.0	Sell		6,268,331	4446	LSE
10:09:21	1511.0	262	AT	1511.0	1511.5	Sell		6,268,092	4445	LSE
10:09:21	1511.0	420	AT	1511.0	1511.5	Sell		6,267,830	4444	LSE
10:09:21	1511.0	22	AT	1510.5	1511.0	Buy		6,267,410	4443	LSE
10:09:21	1511.0	78	AT	1510.5	1511.0	Buy		6,267,388	4442	LSE
10:09:20	1511.5	3	O	1510.5	1511.5	Buy		6,267,310	4441	LSE
10:09:20	1511.022	100	O	1510.5	1511.5	Buy		6,267,307	4440	LSE
10:08:58	1511.0	390	AT	1511.0	1511.5	Sell		6,267,207	4439	LSE
10:08:58	1511.0	55	AT	1511.0	1511.5	Sell		6,266,817	4438	LSE
10:08:58	1511.0	244	AT	1511.0	1511.5	Sell		6,266,762	4437	LSE
10:08:58	1511.0	570	AT	1511.0	1511.5	Sell		6,266,518	4436	LSE
10:08:58	1511.0	474	AT	1511.0	1511.5	Sell		6,265,948	4435	LSE
10:08:44	1511.5	2	O	1511.0	1511.5	Buy		6,265,474	4434	LSE
10:08:37	1511.0	1	O	1511.0	1511.5	Sell		6,265,472	4433	LSE
10:08:17	1511.0	680	AT	1510.5	1511.0	Buy		6,265,471	4432	LSE
10:07:54	1510.657	100	O	1510.0	1511.0	Buy		6,264,791	4431	LSE
10:07:44	1510.348	565	O	1510.0	1511.0	Sell		6,264,691	4430	LSE
10:07:38	1510.5	571	AT	1510.0	1510.5	Buy		6,264,126	4429	LSE
10:07:30	1510.0	349	AT	1509.5	1510.0	Buy		6,263,555	4428	LSE
10:07:08	1510.5	68	AT	1510.0	1510.5	Buy		6,263,206	4427	LSE
10:07:08	1510.5	602	AT	1510.0	1510.5	Buy		6,263,138	4426	LSE
10:07:08	1510.5	228	AT	1510.0	1510.5	Buy		6,262,536	4425	LSE
10:07:08	1510.5	709	AT	1510.0	1510.5	Buy		6,262,308	4424	LSE
10:07:08	1510.5	695	AT	1510.5	1511.0	Sell		6,261,599	4423	LSE
10:07:08	1510.5	6	AT	1510.5	1511.0	Sell		6,260,904	4422	LSE
10:07:08	1510.5	264	AT	1510.5	1511.0	Sell		6,260,898	4421	LSE
10:07:08	1510.5	5	AT	1510.5	1511.0	Sell		6,260,634	4420	LSE
10:07:06	1511.0	925	AT	1510.5	1511.0	Buy		6,260,629	4419	LSE
10:07:06	1511.0	1500	AT	1510.5	1511.0	Buy		6,259,704	4418	LSE
10:07:06	1511.0	100	AT	1510.5	1511.0	Buy		6,258,204	4417	LSE
10:07:06	1511.0	1500	AT	1510.5	1511.0	Buy		6,258,104	4416	LSE
10:07:03	1510.824	1142	O	1510.5	1511.0	Buy		6,256,604	4415	LSE
10:07:03	1510.5	373	AT	1510.5	1511.0	Sell		6,255,462	4414	LSE
10:07:03	1510.5	615	AT	1510.5	1511.0	Sell		6,255,089	4413	LSE
10:07:03	1510.5	1044	AT	1510.5	1511.0	Sell		6,254,474	4412	LSE
10:07:03	1510.5	244	AT	1510.5	1511.0	Sell		6,253,430	4411	LSE
10:06:36	1510.347	67	O	1510.5	1511.0	Sell		6,253,186	4410	LSE
10:06:31	1510.5	1528	O	1510.0	1511.0			6,253,119	4409	LSE
10:06:31	1510.5	104	AT	1510.5	1511.0	Sell		6,251,591	4408	LSE
10:06:31	1510.5	174	AT	1510.5	1511.0	Sell		6,251,487	4407	LSE
10:06:31	1510.5	189	AT	1510.0	1510.5	Buy		6,251,313	4406	LSE
10:06:31	1510.5	181	AT	1510.0	1510.5	Buy		6,251,124	4405	LSE
10:06:30	1510.0	100	AT	1509.5	1510.0	Buy		6,250,943	4404	LSE
10:06:25	1509.5	810	AT	1509.5	1510.5	Sell		6,250,843	4403	LSE
10:06:25	1509.5	235	AT	1509.5	1510.5	Sell		6,250,033	4402	LSE
10:06:25	1509.5	236	AT	1509.5	1510.5	Sell		6,249,798	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions