Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:29-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:52	1512.0	489	AT	1511.5	1512.0	Buy		1,854,886	3251	LSE
08:29:52	1512.0	120	AT	1511.5	1512.0	Buy		1,854,397	3250	LSE
08:29:49	1511.5	227	O	1511.5	1512.0	Sell		1,854,277	3249	LSE
08:29:49	1511.5	464	AT	1511.5	1512.0	Sell		1,854,050	3248	LSE
08:29:49	1511.5	220	AT	1511.5	1512.0	Sell		1,853,586	3247	LSE
08:29:49	1511.5	209	AT	1511.5	1512.0	Sell		1,853,366	3246	LSE
08:29:49	1511.5	230	AT	1511.5	1512.0	Sell		1,853,157	3245	LSE
08:29:49	1511.5	246	AT	1511.5	1512.0	Sell		1,852,927	3244	LSE
08:29:49	1511.5	350	AT	1511.5	1512.0	Sell		1,852,681	3243	LSE
08:28:40	1512.0	32	O	1511.5	1512.0	Buy		1,852,331	3242	LSE
08:28:06	1511.885	500	O	1511.5	1512.0	Buy		1,852,299	3241	LSE
08:27:56	1511.885	83	O	1511.5	1512.0	Buy		1,851,799	3240	LSE
08:27:29	1512.0	1	O	1511.5	1512.0	Buy		1,851,716	3239	LSE
08:26:47	1512.0	185	AT	1511.5	1512.0	Buy		1,851,715	3238	LSE
08:26:47	1512.0	211	AT	1511.5	1512.0	Buy		1,851,530	3237	LSE
08:26:47	1512.0	222	AT	1511.5	1512.0	Buy		1,851,319	3236	LSE
08:26:47	1512.0	134	AT	1511.5	1512.0	Buy		1,851,097	3235	LSE
08:26:02	1511.5	110	O	1511.5	1512.0	Sell		1,850,963	3234	LSE
08:26:02	1512.0	240	AT	1511.5	1512.0	Buy		1,850,853	3233	LSE
08:26:02	1512.0	67	AT	1511.5	1512.0	Buy		1,850,613	3232	LSE
08:26:00	1511.885	13	O	1511.5	1512.0	Buy		1,850,546	3231	LSE
08:26:00	1511.885	302	O	1511.5	1512.0	Buy		1,850,533	3230	LSE
08:25:18	1512.0	2332	O	1511.5	1512.0	Buy		1,850,231	3229	LSE
08:24:51	1511.701	125	O	1511.5	1512.0	Sell		1,847,899	3228	LSE
08:24:12	1512.0	100	O	1511.5	1512.0	Buy		1,847,774	3227	LSE
08:23:18	1511.5	2	O	1511.5	1512.0	Sell		1,847,674	3226	LSE
08:23:12	1511.5	428	O	1511.5	1512.0	Sell		1,847,672	3225	LSE
08:22:58	1511.5	212	O	1511.5	1512.0	Sell		1,847,244	3224	LSE
08:22:58	1511.5	204	O	1511.5	1512.0	Sell		1,847,032	3223	LSE
08:22:55	1512.0	298	AT	1512.0	1512.5	Sell		1,846,828	3222	LSE
08:22:55	1512.0	495	AT	1512.0	1512.5	Sell		1,846,530	3221	LSE
08:22:55	1512.0	258	AT	1512.0	1512.5	Sell		1,846,035	3220	LSE
08:22:55	1512.0	654	AT	1512.0	1512.5	Sell		1,845,777	3219	LSE
08:22:55	1512.0	298	AT	1512.0	1512.5	Sell		1,845,123	3218	LSE
08:22:35	1512.385	95	O	1512.0	1512.5	Buy		1,844,825	3217	LSE
08:22:21	1512.5	1	O	1512.0	1512.5	Buy		1,844,730	3216	LSE
08:22:04	1512.5	258	AT	1512.0	1512.5	Buy		1,844,729	3215	LSE
08:22:04	1512.5	181	AT	1512.0	1512.5	Buy		1,844,471	3214	LSE
08:22:04	1512.5	321	AT	1512.0	1512.5	Buy		1,844,290	3213	LSE
08:22:04	1512.5	277	AT	1512.0	1512.5	Buy		1,843,969	3212	LSE
08:22:04	1512.5	235	AT	1512.0	1512.5	Buy		1,843,692	3211	LSE
08:22:04	1512.5	478	AT	1512.0	1512.5	Buy		1,843,457	3210	LSE
08:22:02	1512.0	512	AT	1511.5	1512.0	Buy		1,842,979	3209	LSE
08:22:02	1512.0	205	AT	1511.5	1512.0	Buy		1,842,467	3208	LSE
08:21:42	1512.0	5	O	1511.5	1512.0	Buy		1,842,262	3207	LSE
08:21:31	1511.5	93	O	1511.5	1512.0	Sell		1,842,257	3206	LSE
08:21:20	1510.907	70631	O	1511.5	1512.0	Sell		1,842,164	3205	LSE
08:21:01	1512.0	2	O	1511.5	1512.0	Buy		1,771,533	3204	LSE
08:21:00	1511.5	2	AT	1511.0	1511.5	Buy		1,771,531	3203	LSE
08:21:00	1511.5	56	AT	1511.0	1511.5	Buy		1,771,529	3202	LSE
08:20:16	1511.326	528	O	1511.0	1511.5	Buy		1,771,473	3201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions