Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (08:00-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:06	1510.0	201	AT	1510.0	1510.5	Sell		1,705,768	3001	LSE
08:00:06	1510.0	29	AT	1510.0	1510.5	Sell		1,705,567	3000	LSE
08:00:06	1510.0	136	AT	1510.0	1510.5	Sell		1,705,538	2999	LSE
08:00:06	1510.0	127	AT	1510.0	1510.5	Sell		1,705,402	2998	LSE
08:00:06	1510.0	15	AT	1510.0	1510.5	Sell		1,705,275	2997	LSE
08:00:06	1510.0	117	AT	1510.0	1510.5	Sell		1,705,260	2996	LSE
08:00:06	1510.0	190	AT	1510.0	1510.5	Sell		1,705,143	2995	LSE
08:00:01	1510.5	27	O	1510.0	1510.5	Buy		1,704,953	2994	LSE
07:59:47	1510.237	3295	O	1510.0	1510.5	Sell		1,704,926	2993	LSE
07:59:44	1510.5	5	O	1510.0	1510.5	Buy		1,701,631	2992	LSE
07:58:58	1510.0	2	O	1510.0	1510.5	Sell		1,701,626	2991	LSE
07:56:50	1510.115	694	O	1510.0	1510.5	Sell		1,701,624	2990	LSE
07:56:18	1510.115	456	O	1510.0	1510.5	Sell		1,700,930	2989	LSE
07:54:53	1510.141	600	O	1510.0	1510.5	Sell		1,700,474	2988	LSE
07:54:38	1510.0	212	O	1510.0	1510.5	Sell		1,699,874	2987	LSE
07:54:33	1510.361	331	O	1510.0	1510.5	Buy		1,699,662	2986	LSE
07:53:49	1510.5	2	O	1510.0	1510.5	Buy		1,699,331	2985	LSE
07:51:51	1510.0	358	O	1510.0	1510.5	Sell		1,699,329	2984	LSE
07:51:30	1510.499	3	O	1510.0	1510.5	Buy		1,698,971	2983	LSE
07:49:02	1510.5	60	AT	1510.5	1511.0	Sell		1,698,968	2982	LSE
07:49:02	1510.5	260	AT	1510.5	1511.0	Sell		1,698,908	2981	LSE
07:49:02	1510.5	917	AT	1510.0	1510.5	Buy		1,698,648	2980	LSE
07:48:41	1510.0	4	O	1510.0	1510.5	Sell		1,697,731	2979	LSE
07:48:41	1510.5	1	O	1510.0	1510.5	Buy		1,697,727	2978	LSE
07:48:37	1510.361	1250	O	1510.0	1510.5	Buy		1,697,726	2977	LSE
07:48:13	1510.207	2002	O	1510.0	1510.5	Sell		1,696,476	2976	LSE
07:45:50	1510.0	50	O	1510.0	1510.5	Sell		1,694,474	2975	LSE
07:45:39	1510.116	125	O	1510.0	1510.5	Sell		1,694,424	2974	LSE
07:45:11	1510.137	86	O	1510.0	1510.5	Sell		1,694,299	2973	LSE
07:44:19	1510.0	313	O	1510.0	1510.5	Sell		1,694,213	2972	LSE
07:43:42	1510.0	1	O	1510.0	1510.5	Sell		1,693,900	2971	LSE
07:43:19	1510.364	500	O	1510.0	1510.5	Buy		1,693,899	2970	LSE
07:42:50	1510.115	139	O	1510.0	1510.5	Sell		1,693,399	2969	LSE
07:41:28	1510.5	363	AT	1510.0	1510.5	Buy		1,693,260	2968	LSE
07:41:28	1510.5	500	AT	1510.5	1511.0	Sell		1,692,897	2967	LSE
07:41:28	1510.5	370	AT	1510.5	1511.0	Sell		1,692,397	2966	LSE
07:41:28	1510.5	12	AT	1510.5	1511.0	Sell		1,692,027	2965	LSE
07:41:28	1510.5	100	AT	1510.5	1511.0	Sell		1,692,015	2964	LSE
07:41:28	1510.5	323	AT	1510.5	1511.0	Sell		1,691,915	2963	LSE
07:41:28	1510.5	535	AT	1510.5	1511.0	Sell		1,691,592	2962	LSE
07:41:28	1510.5	43	AT	1510.5	1511.0	Sell		1,691,057	2961	LSE
07:41:28	1510.5	286	AT	1510.5	1511.0	Sell		1,691,014	2960	LSE
07:41:28	1510.5	220	AT	1510.0	1510.5	Buy		1,690,728	2959	LSE
07:41:28	1510.5	753	AT	1510.0	1510.5	Buy		1,690,508	2958	LSE
07:41:28	1510.5	280	AT	1510.0	1510.5	Buy		1,689,755	2957	LSE
07:41:28	1510.5	1520	AT	1510.0	1510.5	Buy		1,689,475	2956	LSE
07:41:15	1510.5	437	O	1510.0	1510.5	Buy		1,687,955	2955	LSE
07:40:49	1510.0	1	O	1510.0	1510.5	Sell		1,687,518	2954	LSE
07:38:02	1510.5	254	AT	1510.5	1511.5	Sell		1,687,517	2953	LSE
07:38:02	1510.5	108	AT	1510.5	1511.5	Sell		1,687,263	2952	LSE
07:38:02	1510.5	415	AT	1510.5	1511.5	Sell		1,687,155	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions