We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:37:00 | 2231.5 | 68 | AT | 2231.5 | 2232.5 | Sell | 587,216 | 5051 | LSE | |
10:36:36 | 2231.845 | 100 | O | 2231.5 | 2233.0 | Sell | 587,148 | 5050 | LSE | |
10:36:26 | 2232.0 | 4 | AT | 2231.5 | 2232.0 | Buy | 587,048 | 5049 | LSE | |
10:36:25 | 2232.0 | 182 | AT | 2231.5 | 2232.0 | Buy | 587,044 | 5048 | LSE | |
10:36:25 | 2232.0 | 2 | AT | 2231.5 | 2232.0 | Buy | 586,862 | 5047 | LSE | |
10:36:15 | 2232.0 | 3 | AT | 2231.5 | 2232.0 | Buy | 586,860 | 5046 | LSE | |
10:36:14 | 2231.5 | 97 | AT | 2231.0 | 2231.5 | Buy | 586,857 | 5045 | LSE | |
10:36:09 | 2231.0 | 12 | AT | 2230.5 | 2231.0 | Buy | 586,760 | 5044 | LSE | |
10:36:09 | 2231.0 | 45 | AT | 2229.5 | 2231.0 | Buy | 586,748 | 5043 | LSE | |
10:36:09 | 2231.0 | 192 | AT | 2229.5 | 2231.0 | Buy | 586,703 | 5042 | LSE | |
10:36:09 | 2231.0 | 91 | AT | 2229.5 | 2231.0 | Buy | 586,511 | 5041 | LSE | |
10:36:09 | 2231.0 | 153 | AT | 2229.5 | 2231.0 | Buy | 586,420 | 5040 | LSE | |
10:35:45 | 2231.0 | 357 | AT | 2230.5 | 2231.0 | Buy | 586,267 | 5039 | LSE | |
10:33:18 | 2230.5 | 153 | AT | 2229.5 | 2230.5 | Buy | 585,910 | 5038 | LSE | |
10:33:18 | 2230.5 | 17 | AT | 2229.5 | 2230.5 | Buy | 585,757 | 5037 | LSE | |
10:32:15 | 2231.5 | 11 | AT | 2231.5 | 2232.5 | Sell | 585,740 | 5036 | LSE | |
10:32:15 | 2231.5 | 72 | AT | 2231.5 | 2232.5 | Sell | 585,729 | 5035 | LSE | |
10:31:41 | 2230.0 | 103 | AT | 2229.5 | 2230.0 | Buy | 585,657 | 5034 | LSE | |
10:31:41 | 2230.0 | 46 | AT | 2229.5 | 2230.0 | Buy | 585,554 | 5033 | LSE | |
10:31:39 | 2230.0 | 166 | AT | 2229.0 | 2230.0 | Buy | 585,508 | 5032 | LSE | |
10:31:39 | 2229.5 | 56 | AT | 2229.5 | 2230.0 | Sell | 585,342 | 5031 | LSE | |
10:31:39 | 2229.5 | 100 | AT | 2229.5 | 2230.0 | Sell | 585,286 | 5030 | LSE | |
10:31:34 | 2229.5 | 63 | AT | 2228.0 | 2229.5 | Buy | 585,186 | 5029 | LSE | |
10:31:34 | 2229.5 | 207 | AT | 2228.0 | 2229.5 | Buy | 585,123 | 5028 | LSE | |
10:31:34 | 2229.0 | 2 | AT | 2228.0 | 2229.0 | Buy | 584,916 | 5027 | LSE | |
10:31:24 | 2229.0 | 106 | O | 2228.0 | 2229.5 | Buy | 584,914 | 5026 | LSE | |
10:31:02 | 2228.5 | 141 | AT | 2227.5 | 2228.5 | Buy | 584,808 | 5025 | LSE | |
10:31:02 | 2228.5 | 38 | AT | 2227.5 | 2228.5 | Buy | 584,667 | 5024 | LSE | |
10:30:44 | 2228.5 | 49 | AT | 2227.5 | 2228.5 | Buy | 584,629 | 5023 | LSE | |
10:30:44 | 2228.5 | 80 | AT | 2227.5 | 2228.5 | Buy | 584,580 | 5022 | LSE | |
10:30:44 | 2228.5 | 71 | AT | 2227.5 | 2228.5 | Buy | 584,500 | 5021 | LSE | |
10:30:31 | 2227.5 | 105 | AT | 2226.5 | 2227.5 | Buy | 584,429 | 5020 | LSE | |
10:30:19 | 2227.0 | 156 | AT | 2227.0 | 2227.5 | Sell | 584,324 | 5019 | LSE | |
10:30:19 | 2227.0 | 219 | AT | 2226.5 | 2227.0 | Buy | 584,168 | 5018 | LSE | |
10:30:19 | 2227.0 | 124 | AT | 2226.5 | 2227.0 | Buy | 583,949 | 5017 | LSE | |
10:30:06 | 2227.0 | 96 | AT | 2227.0 | 2227.5 | Sell | 583,825 | 5016 | LSE | |
10:29:55 | 2228.0 | 24 | AT | 2227.0 | 2228.0 | Buy | 583,729 | 5015 | LSE | |
10:29:55 | 2228.0 | 29 | AT | 2227.0 | 2228.0 | Buy | 583,705 | 5014 | LSE | |
10:29:55 | 2228.0 | 28 | AT | 2227.5 | 2228.0 | Buy | 583,676 | 5013 | LSE | |
10:29:55 | 2227.5 | 124 | AT | 2227.0 | 2227.5 | Buy | 583,648 | 5012 | LSE | |
10:29:49 | 2228.0 | 148 | AT | 2227.0 | 2228.0 | Buy | 583,524 | 5011 | LSE | |
10:29:49 | 2228.0 | 142 | AT | 2228.0 | 2228.5 | Sell | 583,376 | 5010 | LSE | |
10:29:49 | 2228.0 | 96 | AT | 2228.0 | 2228.5 | Sell | 583,234 | 5009 | LSE | |
10:29:48 | 2228.5 | 68 | AT | 2228.5 | 2229.5 | Sell | 583,138 | 5008 | LSE | |
10:29:31 | 2229.0 | 85 | AT | 2229.0 | 2230.0 | Sell | 583,070 | 5007 | LSE | |
10:29:08 | 2228.5 | 48 | AT | 2227.5 | 2228.5 | Buy | 582,985 | 5006 | LSE | |
10:29:00 | 2226.5 | 104 | AT | 2226.0 | 2226.5 | Buy | 582,937 | 5005 | LSE | |
10:28:46 | 2226.0 | 15 | AT | 2225.5 | 2226.0 | Buy | 582,833 | 5004 | LSE | |
10:28:46 | 2226.0 | 460 | AT | 2225.0 | 2226.0 | Buy | 582,818 | 5003 | LSE | |
10:28:46 | 2226.0 | 104 | AT | 2225.0 | 2226.0 | Buy | 582,358 | 5002 | LSE | |
10:28:29 | 2225.5 | 5 | AT | 2225.5 | 2226.5 | Sell | 582,254 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions