Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5201 - 5151 (10:49-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:37	2225.5	24	AT	2224.5	2225.5	Buy		603,971	5201	LSE
10:49:37	2225.5	24	AT	2224.5	2225.5	Buy		603,947	5200	LSE
10:49:37	2225.5	22	AT	2224.5	2225.5	Buy		603,923	5199	LSE
10:49:37	2225.5	85	AT	2225.5	2226.0	Sell		603,901	5198	LSE
10:49:37	2225.5	631	AT	2225.5	2226.5	Sell		603,816	5197	LSE
10:49:37	2225.5	105	AT	2225.5	2226.5	Sell		603,185	5196	LSE
10:49:37	2225.5	69	AT	2225.5	2226.5	Sell		603,080	5195	LSE
10:49:37	2226.0	153	AT	2225.5	2226.0	Buy		603,011	5194	LSE
10:49:37	2226.0	71	AT	2226.0	2226.5	Sell		602,858	5193	LSE
10:49:37	2226.0	72	AT	2226.0	2226.5	Sell		602,787	5192	LSE
10:49:37	2226.0	189	AT	2226.0	2226.5	Sell		602,715	5191	LSE
10:49:37	2226.0	33	AT	2226.0	2226.5	Sell		602,526	5190	LSE
10:49:37	2226.5	100	AT	2226.5	2227.0	Sell		602,493	5189	LSE
10:49:37	2227.0	86	AT	2227.0	2227.5	Sell		602,393	5188	LSE
10:49:37	2227.0	75	AT	2227.0	2227.5	Sell		602,307	5187	LSE
10:49:37	2227.0	38	AT	2227.0	2227.5	Sell		602,232	5186	LSE
10:49:37	2226.5	198	AT	2226.5	2228.0	Sell		602,194	5185	LSE
10:49:37	2226.5	38	AT	2226.5	2228.0	Sell		601,996	5184	LSE
10:49:37	2226.5	130	AT	2226.5	2228.0	Sell		601,958	5183	LSE
10:49:37	2227.0	75	AT	2227.0	2228.0	Sell		601,828	5182	LSE
10:49:37	2227.0	38	AT	2227.0	2228.0	Sell		601,753	5181	LSE
10:49:37	2227.5	193	AT	2226.5	2227.5	Buy		601,715	5180	LSE
10:49:37	2227.5	45	AT	2226.5	2227.5	Buy		601,522	5179	LSE
10:49:35	2226.5	5	O	2226.5	2227.5	Sell		601,477	5178	LSE
10:49:09	2227.0	72	O	2226.0	2227.5	Buy		601,472	5177	LSE
10:49:09	2227.0	72	AT	2226.0	2227.0	Buy		601,400	5176	LSE
10:49:09	2227.0	31	AT	2227.0	2227.5	Sell		601,328	5175	LSE
10:49:09	2227.0	73	AT	2227.0	2227.5	Sell		601,297	5174	LSE
10:49:09	2227.5	66	AT	2226.5	2227.5	Buy		601,224	5173	LSE
10:49:03	2228.0	28	AT	2228.0	2228.5	Sell		601,158	5172	LSE
10:49:03	2228.0	64	AT	2228.0	2229.0	Sell		601,130	5171	LSE
10:49:03	2228.0	47	AT	2228.0	2229.0	Sell		601,066	5170	LSE
10:49:03	2228.5	34	AT	2227.5	2228.5	Buy		601,019	5169	LSE
10:49:03	2228.5	34	AT	2227.5	2228.5	Buy		600,985	5168	LSE
10:49:03	2228.5	70	AT	2227.5	2228.5	Buy		600,951	5167	LSE
10:49:03	2228.5	47	AT	2227.5	2228.5	Buy		600,881	5166	LSE
10:49:03	2228.5	39	AT	2227.5	2228.5	Buy		600,834	5165	LSE
10:49:03	2228.0	70	AT	2228.0	2229.0	Sell		600,795	5164	LSE
10:49:03	2228.0	153	AT	2228.0	2229.0	Sell		600,725	5163	LSE
10:48:58	2229.0	98	AT	2228.0	2229.0	Buy		600,572	5162	LSE
10:48:48	2229.0	99	AT	2228.0	2229.0	Buy		600,474	5161	LSE
10:48:03	2228.5	4	AT	2227.5	2228.5	Buy		600,375	5160	LSE
10:48:02	2227.73	88	O	2227.5	2228.5	Sell		600,371	5159	LSE
10:47:58	2228.0	22	AT	2228.0	2228.5	Sell		600,283	5158	LSE
10:47:58	2228.0	53	AT	2228.0	2229.0	Sell		600,261	5157	LSE
10:47:58	2228.0	331	AT	2227.5	2228.0	Buy		600,208	5156	LSE
10:47:58	2227.5	259	AT	2226.5	2227.5	Buy		599,877	5155	LSE
10:47:58	2227.5	102	AT	2226.5	2227.5	Buy		599,618	5154	LSE
10:47:58	2227.5	316	AT	2226.5	2227.5	Buy		599,516	5153	LSE
10:47:58	2227.5	168	AT	2226.5	2227.5	Buy		599,200	5152	LSE
10:47:58	2227.5	49	AT	2226.5	2227.5	Buy		599,032	5151	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions