![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:29 | 2214.5 | 33 | AT | 2213.5 | 2214.5 | Buy | 691,785 | 6001 | LSE | |
11:26:29 | 2214.0 | 9 | AT | 2213.5 | 2214.0 | Buy | 691,752 | 6000 | LSE | |
11:26:28 | 2214.0 | 425 | AT | 2213.5 | 2214.0 | Buy | 691,743 | 5999 | LSE | |
11:26:28 | 2213.5 | 140 | AT | 2213.0 | 2213.5 | Buy | 691,318 | 5998 | LSE | |
11:26:28 | 2213.5 | 56 | AT | 2212.5 | 2213.5 | Buy | 691,178 | 5997 | LSE | |
11:26:28 | 2213.5 | 30 | AT | 2212.5 | 2213.5 | Buy | 691,122 | 5996 | LSE | |
11:26:26 | 2213.0 | 120 | AT | 2212.5 | 2213.0 | Buy | 691,092 | 5995 | LSE | |
11:26:26 | 2213.0 | 28 | AT | 2212.5 | 2213.0 | Buy | 690,972 | 5994 | LSE | |
11:26:24 | 2212.5 | 114 | O | 2212.5 | 2213.0 | Sell | 690,944 | 5993 | LSE | |
11:25:48 | 2213.0 | 140 | AT | 2213.0 | 2213.5 | Sell | 690,830 | 5992 | LSE | |
11:25:22 | 2212.5 | 61 | AT | 2212.5 | 2213.5 | Sell | 690,690 | 5991 | LSE | |
11:25:22 | 2212.5 | 73 | AT | 2212.5 | 2213.5 | Sell | 690,629 | 5990 | LSE | |
11:25:22 | 2213.0 | 85 | AT | 2212.5 | 2213.0 | Buy | 690,556 | 5989 | LSE | |
11:25:22 | 2213.0 | 80 | AT | 2212.5 | 2213.0 | Buy | 690,471 | 5988 | LSE | |
11:25:22 | 2213.0 | 28 | AT | 2212.5 | 2213.0 | Buy | 690,391 | 5987 | LSE | |
11:25:13 | 2213.0 | 12 | AT | 2213.0 | 2214.0 | Sell | 690,363 | 5986 | LSE | |
11:25:13 | 2213.0 | 219 | AT | 2213.0 | 2214.0 | Sell | 690,351 | 5985 | LSE | |
11:25:13 | 2213.0 | 89 | AT | 2213.0 | 2214.0 | Sell | 690,132 | 5984 | LSE | |
11:25:13 | 2213.0 | 30 | AT | 2213.0 | 2214.0 | Sell | 690,043 | 5983 | LSE | |
11:25:13 | 2213.0 | 140 | AT | 2213.0 | 2214.0 | Sell | 690,013 | 5982 | LSE | |
11:25:13 | 2213.0 | 144 | AT | 2213.0 | 2214.0 | Sell | 689,873 | 5981 | LSE | |
11:25:13 | 2213.0 | 48 | AT | 2213.0 | 2214.0 | Sell | 689,729 | 5980 | LSE | |
11:25:13 | 2213.5 | 120 | AT | 2213.0 | 2213.5 | Buy | 689,681 | 5979 | LSE | |
11:25:06 | 2213.5 | 28 | AT | 2212.5 | 2213.5 | Buy | 689,561 | 5978 | LSE | |
11:25:05 | 2213.0 | 120 | AT | 2213.0 | 2213.5 | Sell | 689,533 | 5977 | LSE | |
11:25:05 | 2213.0 | 29 | AT | 2212.5 | 2213.0 | Buy | 689,413 | 5976 | LSE | |
11:25:05 | 2213.0 | 67 | AT | 2212.0 | 2213.0 | Buy | 689,384 | 5975 | LSE | |
11:25:04 | 2213.0 | 73 | AT | 2212.0 | 2213.0 | Buy | 689,317 | 5974 | LSE | |
11:25:04 | 2213.0 | 31 | AT | 2212.0 | 2213.0 | Buy | 689,244 | 5973 | LSE | |
11:25:02 | 2212.747 | 82 | O | 2212.0 | 2213.0 | Buy | 689,213 | 5972 | LSE | |
11:24:45 | 2212.5 | 84 | O | 2212.5 | 2213.5 | Sell | 689,131 | 5971 | LSE | |
11:24:45 | 2213.0 | 93 | AT | 2212.0 | 2213.0 | Buy | 689,047 | 5970 | LSE | |
11:24:40 | 2213.0 | 140 | AT | 2213.0 | 2214.0 | Sell | 688,954 | 5969 | LSE | |
11:24:40 | 2213.0 | 143 | AT | 2213.0 | 2214.0 | Sell | 688,814 | 5968 | LSE | |
11:24:40 | 2213.5 | 74 | AT | 2213.0 | 2213.5 | Buy | 688,671 | 5967 | LSE | |
11:24:40 | 2213.5 | 267 | AT | 2213.0 | 2213.5 | Buy | 688,597 | 5966 | LSE | |
11:24:40 | 2213.5 | 4 | AT | 2213.0 | 2213.5 | Buy | 688,330 | 5965 | LSE | |
11:24:22 | 2212.5 | 1 | AT | 2212.0 | 2212.5 | Buy | 688,326 | 5964 | LSE | |
11:24:22 | 2212.5 | 75 | AT | 2212.0 | 2212.5 | Buy | 688,325 | 5963 | LSE | |
11:24:22 | 2212.5 | 108 | AT | 2212.0 | 2212.5 | Buy | 688,250 | 5962 | LSE | |
11:24:22 | 2212.5 | 4 | AT | 2212.0 | 2212.5 | Buy | 688,142 | 5961 | LSE | |
11:24:21 | 2212.5 | 66 | AT | 2212.0 | 2212.5 | Buy | 688,138 | 5960 | LSE | |
11:24:21 | 2212.5 | 144 | AT | 2212.0 | 2212.5 | Buy | 688,072 | 5959 | LSE | |
11:24:21 | 2212.0 | 62 | AT | 2212.0 | 2213.0 | Sell | 687,928 | 5958 | LSE | |
11:24:21 | 2212.0 | 58 | AT | 2212.0 | 2213.0 | Sell | 687,866 | 5957 | LSE | |
11:23:47 | 2212.5 | 48 | AT | 2212.5 | 2213.5 | Sell | 687,808 | 5956 | LSE | |
11:23:19 | 2213.0 | 64 | AT | 2213.0 | 2213.5 | Sell | 687,760 | 5955 | LSE | |
11:23:19 | 2213.0 | 2 | AT | 2213.0 | 2213.5 | Sell | 687,696 | 5954 | LSE | |
11:23:03 | 2213.5 | 30 | AT | 2213.5 | 2214.5 | Sell | 687,694 | 5953 | LSE | |
11:23:03 | 2213.5 | 28 | AT | 2213.5 | 2214.5 | Sell | 687,664 | 5952 | LSE | |
11:23:03 | 2213.5 | 140 | AT | 2213.5 | 2214.5 | Sell | 687,636 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions