Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5301 - 5251 (10:56-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:18	2224.0	500	AT	2224.0	2224.5	Sell		613,871	5301	LSE
10:56:18	2224.0	160	AT	2224.0	2224.5	Sell		613,371	5300	LSE
10:56:18	2224.0	16	AT	2223.5	2224.0	Buy		613,211	5299	LSE
10:56:18	2224.0	64	AT	2224.0	2224.5	Sell		613,195	5298	LSE
10:56:18	2224.0	3	AT	2223.0	2224.0	Buy		613,131	5297	LSE
10:56:18	2224.0	137	AT	2223.0	2224.0	Buy		613,128	5296	LSE
10:56:18	2224.0	10	AT	2223.0	2224.0	Buy		612,991	5295	LSE
10:56:02	2223.5	433	AT	2223.5	2224.0	Sell		612,981	5294	LSE
10:56:02	2223.5	67	AT	2223.5	2224.0	Sell		612,548	5293	LSE
10:55:10	2224.0	50	O	2223.0	2224.0	Buy		612,481	5292	LSE
10:55:06	2224.0	102	AT	2224.0	2224.5	Sell		612,431	5291	LSE
10:54:56	2224.0	33	AT	2224.0	2224.5	Sell		612,329	5290	LSE
10:54:56	2224.5	114	AT	2224.5	2225.0	Sell		612,296	5289	LSE
10:54:56	2224.5	142	AT	2224.5	2225.0	Sell		612,182	5288	LSE
10:54:56	2224.5	3	AT	2223.5	2224.5	Buy		612,040	5287	LSE
10:54:54	2224.5	108	AT	2223.5	2224.5	Buy		612,037	5286	LSE
10:54:54	2224.5	45	AT	2223.5	2224.5	Buy		611,929	5285	LSE
10:54:54	2224.5	45	AT	2223.5	2224.5	Buy		611,884	5284	LSE
10:54:54	2224.5	190	AT	2223.5	2224.5	Buy		611,839	5283	LSE
10:54:53	2225.0	142	AT	2224.0	2225.0	Buy		611,649	5282	LSE
10:54:46	2225.5	120	AT	2224.5	2225.5	Buy		611,507	5281	LSE
10:54:46	2225.5	41	AT	2224.5	2225.5	Buy		611,387	5280	LSE
10:54:46	2225.5	63	AT	2224.5	2225.5	Buy		611,346	5279	LSE
10:54:46	2225.5	33	AT	2224.5	2225.5	Buy		611,283	5278	LSE
10:54:44	2226.0	675	AT	2226.0	2226.5	Sell		611,250	5277	LSE
10:54:44	2226.0	75	AT	2225.0	2226.0	Buy		610,575	5276	LSE
10:54:14	2225.5	2	AT	2224.5	2225.5	Buy		610,500	5275	LSE
10:53:28	2225.0	63	AT	2225.0	2225.5	Sell		610,498	5274	LSE
10:53:28	2225.0	37	AT	2225.0	2226.0	Sell		610,435	5273	LSE
10:52:40	2226.5	43	AT	2226.5	2227.0	Sell		610,398	5272	LSE
10:52:31	2226.5	88	AT	2225.5	2226.5	Buy		610,355	5271	LSE
10:52:30	2227.5	120	AT	2226.5	2227.5	Buy		610,267	5270	LSE
10:52:30	2227.0	146	AT	2227.0	2228.0	Sell		610,147	5269	LSE
10:52:30	2227.0	100	AT	2227.0	2228.0	Sell		610,001	5268	LSE
10:52:30	2227.5	70	AT	2227.5	2228.5	Sell		609,901	5267	LSE
10:52:14	2227.5	1	O	2227.5	2228.5	Sell		609,831	5266	LSE
10:51:48	2227.5	34	AT	2227.5	2228.0	Sell		609,830	5265	LSE
10:51:48	2227.5	26	AT	2227.5	2228.5	Sell		609,796	5264	LSE
10:51:20	2227.5	99	AT	2227.0	2227.5	Buy		609,770	5263	LSE
10:51:20	2227.5	150	AT	2227.0	2227.5	Buy		609,671	5262	LSE
10:51:09	2227.244	450	O	2226.5	2227.5	Buy		609,521	5261	LSE
10:51:02	2226.5	2	AT	2226.0	2226.5	Buy		609,071	5260	LSE
10:50:45	2226.0	71	AT	2226.0	2227.0	Sell		609,069	5259	LSE
10:50:45	2226.0	90	AT	2225.5	2226.0	Buy		608,998	5258	LSE
10:50:25	2225.0	71	AT	2225.0	2226.5	Sell		608,908	5257	LSE
10:50:25	2225.5	167	AT	2225.0	2225.5	Buy		608,837	5256	LSE
10:50:25	2225.0	75	AT	2224.0	2225.0	Buy		608,670	5255	LSE
10:50:13	2224.5	103	AT	2224.0	2224.5	Buy		608,595	5254	LSE
10:50:13	2224.5	113	AT	2224.0	2224.5	Buy		608,492	5253	LSE
10:50:12	2224.5	68	AT	2223.5	2224.5	Buy		608,379	5252	LSE
10:50:12	2224.5	106	AT	2223.5	2224.5	Buy		608,311	5251	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions