Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5251 - 5201 (10:50-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:12	2224.5	106	AT	2223.5	2224.5	Buy		608,311	5251	LSE
10:50:12	2224.0	76	AT	2223.5	2224.0	Buy		608,205	5250	LSE
10:50:12	2224.0	5	AT	2223.0	2224.0	Buy		608,129	5249	LSE
10:50:12	2224.0	101	AT	2223.0	2224.0	Buy		608,124	5248	LSE
10:50:12	2223.5	5	AT	2223.0	2223.5	Buy		608,023	5247	LSE
10:50:12	2223.5	100	AT	2223.5	2224.0	Sell		608,018	5246	LSE
10:50:12	2225.0	112	AT	2223.0	2225.0	Buy		607,918	5245	LSE
10:50:12	2223.0	293	AT	2223.0	2226.0	Sell		607,806	5244	LSE
10:50:12	2223.0	153	AT	2223.0	2226.0	Sell		607,513	5243	LSE
10:50:12	2223.0	31	AT	2223.0	2226.0	Sell		607,360	5242	LSE
10:50:12	2223.0	33	AT	2223.0	2226.0	Sell		607,329	5241	LSE
10:50:12	2223.0	193	AT	2223.0	2226.0	Sell		607,296	5240	LSE
10:50:12	2223.5	91	AT	2223.5	2226.0	Sell		607,103	5239	LSE
10:50:12	2223.5	194	AT	2223.5	2226.0	Sell		607,012	5238	LSE
10:50:12	2223.5	153	AT	2223.5	2226.0	Sell		606,818	5237	LSE
10:50:12	2223.5	29	AT	2223.5	2226.0	Sell		606,665	5236	LSE
10:50:12	2223.5	30	AT	2223.5	2226.0	Sell		606,636	5235	LSE
10:50:12	2224.0	34	AT	2224.0	2226.0	Sell		606,606	5234	LSE
10:50:12	2224.0	91	AT	2224.0	2226.0	Sell		606,572	5233	LSE
10:50:12	2224.0	189	AT	2224.0	2226.0	Sell		606,481	5232	LSE
10:50:12	2224.0	34	AT	2224.0	2226.0	Sell		606,292	5231	LSE
10:50:12	2224.0	153	AT	2224.0	2226.0	Sell		606,258	5230	LSE
10:50:12	2224.5	91	AT	2224.5	2226.0	Sell		606,105	5229	LSE
10:50:12	2224.5	100	AT	2224.5	2226.0	Sell		606,014	5228	LSE
10:50:12	2224.5	203	AT	2224.5	2226.0	Sell		605,914	5227	LSE
10:50:12	2224.5	39	AT	2224.5	2226.0	Sell		605,711	5226	LSE
10:50:12	2224.5	31	AT	2224.5	2226.0	Sell		605,672	5225	LSE
10:50:12	2224.5	33	AT	2224.5	2226.0	Sell		605,641	5224	LSE
10:50:12	2224.5	153	AT	2224.5	2226.0	Sell		605,608	5223	LSE
10:50:12	2225.0	204	AT	2225.0	2226.0	Sell		605,455	5222	LSE
10:50:12	2225.0	100	AT	2225.0	2226.0	Sell		605,251	5221	LSE
10:50:12	2225.0	120	AT	2225.0	2226.0	Sell		605,151	5220	LSE
10:50:12	2225.0	153	AT	2225.0	2226.0	Sell		605,031	5219	LSE
10:49:55	2226.0	41	AT	2224.5	2226.0	Buy		604,878	5218	LSE
10:49:51	2225.5	6	AT	2225.0	2225.5	Buy		604,837	5217	LSE
10:49:43	2225.5	77	AT	2225.0	2225.5	Buy		604,831	5216	LSE
10:49:38	2225.5	56	AT	2225.5	2226.0	Sell		604,754	5215	LSE
10:49:38	2226.0	59	AT	2225.0	2226.0	Buy		604,698	5214	LSE
10:49:38	2225.5	53	AT	2225.5	2226.0	Sell		604,639	5213	LSE
10:49:38	2225.5	46	AT	2225.5	2226.0	Sell		604,586	5212	LSE
10:49:38	2225.5	70	AT	2225.5	2226.0	Sell		604,540	5211	LSE
10:49:38	2225.5	61	AT	2225.5	2226.0	Sell		604,470	5210	LSE
10:49:38	2225.0	2	AT	2224.5	2225.0	Buy		604,409	5209	LSE
10:49:38	2224.5	106	AT	2224.5	2225.5	Sell		604,407	5208	LSE
10:49:38	2224.5	109	AT	2224.0	2224.5	Buy		604,301	5207	LSE
10:49:38	2224.0	24	AT	2223.5	2224.0	Buy		604,192	5206	LSE
10:49:38	2224.0	12	AT	2223.5	2224.0	Buy		604,168	5205	LSE
10:49:38	2224.5	28	AT	2224.5	2225.0	Sell		604,156	5204	LSE
10:49:38	2227.27	50	O	2224.0	2225.5	Buy		604,128	5203	LSE
10:49:37	2225.5	107	AT	2224.5	2225.5	Buy		604,078	5202	LSE
10:49:37	2225.5	24	AT	2224.5	2225.5	Buy		603,971	5201	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

European Bank for Recons...

BNP Paribas Issuance

Natixis Structured Issua...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions