Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5151 - 5101 (10:47-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:58	2227.5	49	AT	2226.5	2227.5	Buy		599,032	5151	LSE
10:47:58	2227.5	24	AT	2226.5	2227.5	Buy		598,983	5150	LSE
10:47:58	2227.0	96	AT	2226.0	2227.0	Buy		598,959	5149	LSE
10:47:58	2227.0	67	AT	2226.0	2227.0	Buy		598,863	5148	LSE
10:46:40	2229.0	153	AT	2229.0	2229.5	Sell		598,796	5147	LSE
10:46:40	2229.0	73	AT	2229.0	2230.5	Sell		598,643	5146	LSE
10:46:39	2229.0	287	AT	2228.0	2229.0	Buy		598,570	5145	LSE
10:46:39	2229.0	46	AT	2228.0	2229.0	Buy		598,283	5144	LSE
10:46:39	2229.0	121	AT	2228.0	2229.0	Buy		598,237	5143	LSE
10:46:39	2229.0	200	AT	2228.0	2229.0	Buy		598,116	5142	LSE
10:46:39	2228.5	2	AT	2228.0	2228.5	Buy		597,916	5141	LSE
10:46:38	2228.5	69	AT	2227.5	2228.5	Buy		597,914	5140	LSE
10:46:36	2227.0	7	AT	2227.0	2228.5	Sell		597,845	5139	LSE
10:46:27	2229.0	53	AT	2227.5	2229.0	Buy		597,838	5138	LSE
10:46:24	2229.5	50	AT	2228.0	2229.5	Buy		597,785	5137	LSE
10:46:14	2230.245	149	O	2229.0	2230.5	Buy		597,735	5136	LSE
10:45:48	2230.0	108	AT	2229.0	2230.0	Buy		597,586	5135	LSE
10:45:48	2230.0	50	AT	2229.0	2230.0	Buy		597,478	5134	LSE
10:45:48	2229.5	94	AT	2229.5	2230.5	Sell		597,428	5133	LSE
10:45:48	2229.5	153	AT	2229.5	2230.5	Sell		597,334	5132	LSE
10:45:45	2230.5	75	AT	2229.5	2230.5	Buy		597,181	5131	LSE
10:45:45	2230.5	106	AT	2229.5	2230.5	Buy		597,106	5130	LSE
10:45:45	2230.5	19	AT	2229.0	2230.5	Buy		597,000	5129	LSE
10:45:45	2230.5	33	AT	2229.0	2230.5	Buy		596,981	5128	LSE
10:45:45	2230.5	53	AT	2229.0	2230.5	Buy		596,948	5127	LSE
10:45:45	2230.5	22	AT	2229.0	2230.5	Buy		596,895	5126	LSE
10:45:45	2230.5	49	AT	2229.0	2230.5	Buy		596,873	5125	LSE
10:45:39	2230.5	104	AT	2229.0	2230.5	Buy		596,824	5124	LSE
10:45:22	2231.5	153	AT	2230.5	2231.5	Buy		596,720	5123	LSE
10:45:22	2231.0	95	AT	2231.0	2232.0	Sell		596,567	5122	LSE
10:45:22	2231.0	103	AT	2230.5	2231.0	Buy		596,472	5121	LSE
10:45:22	2231.0	322	AT	2230.5	2231.0	Buy		596,369	5120	LSE
10:45:16	2230.5	76	AT	2230.5	2231.0	Sell		596,047	5119	LSE
10:45:16	2230.5	153	AT	2230.5	2231.0	Sell		595,971	5118	LSE
10:45:16	2231.0	861	AT	2230.5	2231.0	Buy		595,818	5117	LSE
10:45:16	2231.0	44	AT	2230.5	2231.0	Buy		594,957	5116	LSE
10:45:16	2231.0	377	AT	2230.5	2231.0	Buy		594,913	5115	LSE
10:45:16	2231.5	127	AT	2230.5	2231.5	Buy		594,536	5114	LSE
10:45:16	2231.0	67	AT	2231.0	2232.0	Sell		594,409	5113	LSE
10:45:03	2232.0	187	O	2231.0	2232.5	Buy		594,342	5112	LSE
10:44:27	2231.5	162	AT	2230.5	2231.5	Buy		594,155	5111	LSE
10:44:14	2230.5	170	AT	2229.5	2230.5	Buy		593,993	5110	LSE
10:44:14	2230.5	26	AT	2229.5	2230.5	Buy		593,823	5109	LSE
10:44:13	2230.5	173	AT	2229.5	2230.5	Buy		593,797	5108	LSE
10:44:08	2228.5	96	AT	2228.5	2229.0	Sell		593,624	5107	LSE
10:44:08	2228.5	191	AT	2227.5	2228.5	Buy		593,528	5106	LSE
10:44:08	2228.5	91	AT	2227.5	2228.5	Buy		593,337	5105	LSE
10:44:08	2228.5	34	AT	2227.5	2228.5	Buy		593,246	5104	LSE
10:44:08	2228.5	32	AT	2227.5	2228.5	Buy		593,212	5103	LSE
10:44:08	2228.0	34	AT	2227.5	2228.0	Buy		593,180	5102	LSE
10:44:03	2228.5	199	AT	2227.0	2228.5	Buy		593,146	5101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions