British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:22-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:53	2578.0	99	AT	2577.0	2578.0	Buy		115,358	501	LSE
03:22:49	2577.808	100	O	2577.0	2578.0	Buy		115,259	500	LSE
03:22:41	2578.0	5	O	2577.0	2578.0	Buy		115,159	499	LSE
03:22:41	2578.0	198	AT	2577.0	2578.0	Buy		115,154	498	LSE
03:22:05	2579.0	1	O	2577.0	2579.0	Buy		114,956	497	LSE
03:21:24	2577.0	101	AT	2576.0	2577.0	Buy		114,955	496	LSE
03:21:24	2577.0	99	AT	2576.0	2577.0	Buy		114,854	495	LSE
03:21:17	2576.0	151	AT	2575.0	2576.0	Buy		114,755	494	LSE
03:21:17	2576.0	323	AT	2575.0	2576.0	Buy		114,604	493	LSE
03:21:17	2576.0	323	AT	2575.0	2576.0	Buy		114,281	492	LSE
03:21:17	2576.0	323	AT	2575.0	2576.0	Buy		113,958	491	LSE
03:21:17	2576.0	323	AT	2575.0	2576.0	Buy		113,635	490	LSE
03:21:17	2576.0	29	AT	2575.0	2576.0	Buy		113,312	489	LSE
03:21:17	2576.0	294	AT	2575.0	2576.0	Buy		113,283	488	LSE
03:21:17	2576.0	323	AT	2575.0	2576.0	Buy		112,989	487	LSE
03:21:17	2576.0	221	AT	2576.0	2577.0	Sell		112,666	486	LSE
03:21:17	2576.0	219	AT	2576.0	2577.0	Sell		112,445	485	LSE
03:21:17	2576.0	912	AT	2576.0	2577.0	Sell		112,226	484	LSE
03:21:17	2576.0	320	AT	2576.0	2577.0	Sell		111,314	483	LSE
03:21:03	2577.0	99	AT	2576.0	2577.0	Buy		110,994	482	LSE
03:20:51	2577.0	692	AT	2576.0	2577.0	Buy		110,895	481	LSE
03:20:51	2577.0	221	AT	2576.0	2577.0	Buy		110,203	480	LSE
03:20:51	2577.0	213	AT	2576.0	2577.0	Buy		109,982	479	LSE
03:20:51	2577.0	99	AT	2576.0	2577.0	Buy		109,769	478	LSE
03:20:44	2577.0	3	O	2575.0	2577.0	Buy		109,670	477	LSE
03:20:02	2576.0	402	O	2575.0	2577.0			109,667	476	LSE
03:20:01	2577.0	229	AT	2576.0	2578.0			109,265	475	LSE
03:20:01	2577.0	156	AT	2576.0	2577.0	Buy		109,036	474	LSE
03:20:01	2577.0	114	AT	2576.0	2577.0	Buy		108,880	473	LSE
03:20:00	2576.0	33	AT	2575.0	2576.0	Buy		108,766	472	LSE
03:20:00	2576.0	561	AT	2575.0	2576.0	Buy		108,733	471	LSE
03:20:00	2576.0	146	AT	2575.0	2576.0	Buy		108,172	470	LSE
03:20:00	2576.0	99	AT	2575.0	2576.0	Buy		108,026	469	LSE
03:19:54	2575.0	131	O	2575.0	2577.0	Sell		107,927	468	LSE
03:19:54	2576.0	184	O	2575.0	2577.0			107,796	467	LSE
03:19:54	2576.0	141	AT	2576.0	2577.0	Sell		107,612	466	LSE
03:19:54	2576.0	1674	AT	2576.0	2577.0	Sell		107,471	465	LSE
03:19:54	2576.0	67	AT	2576.0	2577.0	Sell		105,797	464	LSE
03:19:54	2576.0	154	AT	2576.0	2577.0	Sell		105,730	463	LSE
03:19:37	2576.28	500	O	2576.0	2577.0	Sell		105,576	462	LSE
03:19:30	2576.0	9	O	2576.0	2577.0	Sell		105,076	461	LSE
03:19:30	2577.0	99	AT	2576.0	2577.0	Buy		105,067	460	LSE
03:19:06	2576.0	4	O	2576.0	2577.0	Sell		104,968	459	LSE
03:19:06	2577.0	99	AT	2576.0	2577.0	Buy		104,964	458	LSE
03:19:02	2577.0	30	AT	2576.0	2578.0			104,865	457	LSE
03:19:02	2577.0	282	AT	2576.0	2577.0	Buy		104,835	456	LSE
03:19:02	2577.0	30	AT	2576.0	2577.0	Buy		104,553	455	LSE
03:19:02	2577.0	268	AT	2576.0	2578.0			104,523	454	LSE
03:19:02	2577.0	287	AT	2576.0	2577.0	Buy		104,255	453	LSE
03:19:02	2577.0	25	AT	2576.0	2577.0	Buy		103,968	452	LSE
03:19:02	2577.0	243	AT	2576.0	2577.0	Buy		103,943	451	LSE

British American Tobacco

Societe Generale Effekten

Vontobel Financial Produ...

Bnp Paribas Easy Msci Eu...

Dorsey Wright US Sector ...

European Investment Bank

Finland Tf 0,125% Ap36 Eur

Otis Gallery (GM)

TOP vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions