![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:22:53 | 2578.0 | 99 | AT | 2577.0 | 2578.0 | Buy | 115,358 | 501 | LSE | |
03:22:49 | 2577.808 | 100 | O | 2577.0 | 2578.0 | Buy | 115,259 | 500 | LSE | |
03:22:41 | 2578.0 | 5 | O | 2577.0 | 2578.0 | Buy | 115,159 | 499 | LSE | |
03:22:41 | 2578.0 | 198 | AT | 2577.0 | 2578.0 | Buy | 115,154 | 498 | LSE | |
03:22:05 | 2579.0 | 1 | O | 2577.0 | 2579.0 | Buy | 114,956 | 497 | LSE | |
03:21:24 | 2577.0 | 101 | AT | 2576.0 | 2577.0 | Buy | 114,955 | 496 | LSE | |
03:21:24 | 2577.0 | 99 | AT | 2576.0 | 2577.0 | Buy | 114,854 | 495 | LSE | |
03:21:17 | 2576.0 | 151 | AT | 2575.0 | 2576.0 | Buy | 114,755 | 494 | LSE | |
03:21:17 | 2576.0 | 323 | AT | 2575.0 | 2576.0 | Buy | 114,604 | 493 | LSE | |
03:21:17 | 2576.0 | 323 | AT | 2575.0 | 2576.0 | Buy | 114,281 | 492 | LSE | |
03:21:17 | 2576.0 | 323 | AT | 2575.0 | 2576.0 | Buy | 113,958 | 491 | LSE | |
03:21:17 | 2576.0 | 323 | AT | 2575.0 | 2576.0 | Buy | 113,635 | 490 | LSE | |
03:21:17 | 2576.0 | 29 | AT | 2575.0 | 2576.0 | Buy | 113,312 | 489 | LSE | |
03:21:17 | 2576.0 | 294 | AT | 2575.0 | 2576.0 | Buy | 113,283 | 488 | LSE | |
03:21:17 | 2576.0 | 323 | AT | 2575.0 | 2576.0 | Buy | 112,989 | 487 | LSE | |
03:21:17 | 2576.0 | 221 | AT | 2576.0 | 2577.0 | Sell | 112,666 | 486 | LSE | |
03:21:17 | 2576.0 | 219 | AT | 2576.0 | 2577.0 | Sell | 112,445 | 485 | LSE | |
03:21:17 | 2576.0 | 912 | AT | 2576.0 | 2577.0 | Sell | 112,226 | 484 | LSE | |
03:21:17 | 2576.0 | 320 | AT | 2576.0 | 2577.0 | Sell | 111,314 | 483 | LSE | |
03:21:03 | 2577.0 | 99 | AT | 2576.0 | 2577.0 | Buy | 110,994 | 482 | LSE | |
03:20:51 | 2577.0 | 692 | AT | 2576.0 | 2577.0 | Buy | 110,895 | 481 | LSE | |
03:20:51 | 2577.0 | 221 | AT | 2576.0 | 2577.0 | Buy | 110,203 | 480 | LSE | |
03:20:51 | 2577.0 | 213 | AT | 2576.0 | 2577.0 | Buy | 109,982 | 479 | LSE | |
03:20:51 | 2577.0 | 99 | AT | 2576.0 | 2577.0 | Buy | 109,769 | 478 | LSE | |
03:20:44 | 2577.0 | 3 | O | 2575.0 | 2577.0 | Buy | 109,670 | 477 | LSE | |
03:20:02 | 2576.0 | 402 | O | 2575.0 | 2577.0 | 109,667 | 476 | LSE | ||
03:20:01 | 2577.0 | 229 | AT | 2576.0 | 2578.0 | 109,265 | 475 | LSE | ||
03:20:01 | 2577.0 | 156 | AT | 2576.0 | 2577.0 | Buy | 109,036 | 474 | LSE | |
03:20:01 | 2577.0 | 114 | AT | 2576.0 | 2577.0 | Buy | 108,880 | 473 | LSE | |
03:20:00 | 2576.0 | 33 | AT | 2575.0 | 2576.0 | Buy | 108,766 | 472 | LSE | |
03:20:00 | 2576.0 | 561 | AT | 2575.0 | 2576.0 | Buy | 108,733 | 471 | LSE | |
03:20:00 | 2576.0 | 146 | AT | 2575.0 | 2576.0 | Buy | 108,172 | 470 | LSE | |
03:20:00 | 2576.0 | 99 | AT | 2575.0 | 2576.0 | Buy | 108,026 | 469 | LSE | |
03:19:54 | 2575.0 | 131 | O | 2575.0 | 2577.0 | Sell | 107,927 | 468 | LSE | |
03:19:54 | 2576.0 | 184 | O | 2575.0 | 2577.0 | 107,796 | 467 | LSE | ||
03:19:54 | 2576.0 | 141 | AT | 2576.0 | 2577.0 | Sell | 107,612 | 466 | LSE | |
03:19:54 | 2576.0 | 1674 | AT | 2576.0 | 2577.0 | Sell | 107,471 | 465 | LSE | |
03:19:54 | 2576.0 | 67 | AT | 2576.0 | 2577.0 | Sell | 105,797 | 464 | LSE | |
03:19:54 | 2576.0 | 154 | AT | 2576.0 | 2577.0 | Sell | 105,730 | 463 | LSE | |
03:19:37 | 2576.28 | 500 | O | 2576.0 | 2577.0 | Sell | 105,576 | 462 | LSE | |
03:19:30 | 2576.0 | 9 | O | 2576.0 | 2577.0 | Sell | 105,076 | 461 | LSE | |
03:19:30 | 2577.0 | 99 | AT | 2576.0 | 2577.0 | Buy | 105,067 | 460 | LSE | |
03:19:06 | 2576.0 | 4 | O | 2576.0 | 2577.0 | Sell | 104,968 | 459 | LSE | |
03:19:06 | 2577.0 | 99 | AT | 2576.0 | 2577.0 | Buy | 104,964 | 458 | LSE | |
03:19:02 | 2577.0 | 30 | AT | 2576.0 | 2578.0 | 104,865 | 457 | LSE | ||
03:19:02 | 2577.0 | 282 | AT | 2576.0 | 2577.0 | Buy | 104,835 | 456 | LSE | |
03:19:02 | 2577.0 | 30 | AT | 2576.0 | 2577.0 | Buy | 104,553 | 455 | LSE | |
03:19:02 | 2577.0 | 268 | AT | 2576.0 | 2578.0 | 104,523 | 454 | LSE | ||
03:19:02 | 2577.0 | 287 | AT | 2576.0 | 2577.0 | Buy | 104,255 | 453 | LSE | |
03:19:02 | 2577.0 | 25 | AT | 2576.0 | 2577.0 | Buy | 103,968 | 452 | LSE | |
03:19:02 | 2577.0 | 243 | AT | 2576.0 | 2577.0 | Buy | 103,943 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions