British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (11:14-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:45	2591.5	610	O	2591.0	2592.0			2,651,497	7401	LSE
11:14:31	2592.0	339	O	2591.0	2592.0	Buy		2,650,887	7400	LSE
11:14:15	2591.0	8	O	2591.0	2592.0	Sell		2,650,548	7399	LSE
11:14:02	2592.0	1173	AT	2592.0	2593.0	Sell		2,650,540	7398	LSE
11:14:02	2592.0	418	AT	2592.0	2593.0	Sell		2,649,367	7397	LSE
11:13:43	2593.0	100	O	2592.0	2593.0	Buy		2,648,949	7396	LSE
11:13:22	2592.0	215	AT	2591.0	2592.0	Buy		2,648,849	7395	LSE
11:13:22	2592.0	160	AT	2591.0	2592.0	Buy		2,648,634	7394	LSE
11:13:22	2592.0	208	AT	2591.0	2592.0	Buy		2,648,474	7393	LSE
11:13:22	2592.0	349	AT	2591.0	2592.0	Buy		2,648,266	7392	LSE
11:13:22	2592.0	41	AT	2591.0	2592.0	Buy		2,647,917	7391	LSE
11:13:22	2592.0	135	AT	2591.0	2592.0	Buy		2,647,876	7390	LSE
11:13:22	2592.0	350	AT	2591.0	2592.0	Buy		2,647,741	7389	LSE
11:13:22	2592.0	405	AT	2591.0	2592.0	Buy		2,647,391	7388	LSE
11:13:22	2592.0	414	AT	2591.0	2592.0	Buy		2,646,986	7387	LSE
11:13:22	2592.0	355	AT	2591.0	2592.0	Buy		2,646,572	7386	LSE
11:13:03	2591.0	403	AT	2591.0	2592.0	Sell		2,646,217	7385	LSE
11:13:02	2591.0	191	AT	2591.0	2592.0	Sell		2,645,814	7384	LSE
11:13:02	2591.0	1	AT	2591.0	2592.0	Sell		2,645,623	7383	LSE
11:13:02	2591.0	5	AT	2591.0	2592.0	Sell		2,645,622	7382	LSE
11:13:02	2591.0	1	AT	2591.0	2592.0	Sell		2,645,617	7381	LSE
11:13:02	2591.0	3	AT	2591.0	2592.0	Sell		2,645,616	7380	LSE
11:13:02	2591.0	2	AT	2591.0	2592.0	Sell		2,645,613	7379	LSE
11:13:02	2591.0	3	AT	2591.0	2592.0	Sell		2,645,611	7378	LSE
11:13:02	2591.0	3	AT	2591.0	2592.0	Sell		2,645,608	7377	LSE
11:13:02	2591.0	3	AT	2591.0	2592.0	Sell		2,645,605	7376	LSE
11:13:02	2591.0	5	AT	2591.0	2592.0	Sell		2,645,602	7375	LSE
11:13:02	2591.0	6	AT	2591.0	2592.0	Sell		2,645,597	7374	LSE
11:13:02	2591.0	3	AT	2591.0	2592.0	Sell		2,645,591	7373	LSE
11:13:02	2591.0	6	AT	2591.0	2592.0	Sell		2,645,588	7372	LSE
11:13:02	2591.0	3	AT	2591.0	2592.0	Sell		2,645,582	7371	LSE
11:13:02	2591.0	6	AT	2591.0	2592.0	Sell		2,645,579	7370	LSE
11:13:02	2591.0	1	AT	2591.0	2592.0	Sell		2,645,573	7369	LSE
11:13:02	2591.0	2	AT	2591.0	2592.0	Sell		2,645,572	7368	LSE
11:13:02	2591.0	9	AT	2591.0	2592.0	Sell		2,645,570	7367	LSE
11:13:02	2591.0	17	AT	2591.0	2592.0	Sell		2,645,561	7366	LSE
11:13:02	2591.0	59	AT	2591.0	2592.0	Sell		2,645,544	7365	LSE
11:13:02	2591.0	3	AT	2591.0	2592.0	Sell		2,645,485	7364	LSE
11:13:02	2591.0	46	AT	2591.0	2592.0	Sell		2,645,482	7363	LSE
11:13:02	2591.0	278	AT	2591.0	2592.0	Sell		2,645,436	7362	LSE
11:13:02	2591.0	165	AT	2591.0	2592.0	Sell		2,645,158	7361	LSE
11:12:37	2591.499	18	O	2591.0	2592.0	Sell		2,644,993	7360	LSE
11:12:06	2592.0	7	O	2591.0	2592.0	Buy		2,644,975	7359	LSE
11:12:06	2592.0	400	AT	2592.0	2593.0	Sell		2,644,968	7358	LSE
11:12:05	2592.0	816	AT	2592.0	2593.0	Sell		2,644,568	7357	LSE
11:12:05	2592.0	407	AT	2591.0	2592.0	Buy		2,643,752	7356	LSE
11:12:05	2592.0	363	AT	2591.0	2592.0	Buy		2,643,345	7355	LSE
11:12:05	2592.0	810	AT	2592.0	2593.0	Sell		2,642,982	7354	LSE
11:12:05	2592.0	334	AT	2592.0	2593.0	Sell		2,642,172	7353	LSE
11:12:05	2592.0	319	AT	2592.0	2593.0	Sell		2,641,838	7352	LSE
11:12:05	2592.0	2	AT	2592.0	2593.0	Sell		2,641,519	7351	LSE

British American Tobacco

iShares Ageing Populatio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions