British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:37-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:30	2593.0	316	AT	2592.0	2593.0	Buy		2,345,078	6501	LSE
10:37:30	2593.0	547	AT	2592.0	2593.0	Buy		2,344,762	6500	LSE
10:37:09	2592.0	29	AT	2592.0	2593.0	Sell		2,344,215	6499	LSE
10:37:09	2593.0	1	O	2592.0	2593.0	Buy		2,344,186	6498	LSE
10:37:09	2592.0	943	AT	2592.0	2593.0	Sell		2,344,185	6497	LSE
10:37:08	2592.0	913	O	2592.0	2593.0	Sell		2,343,242	6496	LSE
10:37:06	2592.0	4	O	2592.0	2593.0	Sell		2,342,329	6495	LSE
10:37:02	2592.0	4	O	2592.0	2593.0	Sell		2,342,325	6494	LSE
10:36:57	2592.0	4	O	2592.0	2593.0	Sell		2,342,321	6493	LSE
10:36:56	2592.0	200	AT	2592.0	2593.0	Sell		2,342,317	6492	LSE
10:36:56	2592.0	182	AT	2592.0	2593.0	Sell		2,342,117	6491	LSE
10:36:56	2592.0	600	AT	2592.0	2593.0	Sell		2,341,935	6490	LSE
10:36:55	2592.0	312	AT	2591.0	2592.0	Buy		2,341,335	6489	LSE
10:36:55	2592.0	222	AT	2591.0	2592.0	Buy		2,341,023	6488	LSE
10:36:55	2592.0	176	AT	2592.0	2593.0	Sell		2,340,801	6487	LSE
10:36:52	2592.0	168	AT	2592.0	2593.0	Sell		2,340,625	6486	LSE
10:36:52	2592.0	32	AT	2592.0	2593.0	Sell		2,340,457	6485	LSE
10:36:52	2592.0	100	AT	2592.0	2593.0	Sell		2,340,425	6484	LSE
10:36:52	2592.0	100	AT	2592.0	2593.0	Sell		2,340,325	6483	LSE
10:36:52	2592.0	200	AT	2592.0	2593.0	Sell		2,340,225	6482	LSE
10:36:52	2592.0	200	AT	2592.0	2593.0	Sell		2,340,025	6481	LSE
10:36:52	2592.0	27	AT	2592.0	2593.0	Sell		2,339,825	6480	LSE
10:36:52	2592.0	173	AT	2592.0	2593.0	Sell		2,339,798	6479	LSE
10:36:52	2592.0	90	AT	2592.0	2593.0	Sell		2,339,625	6478	LSE
10:36:52	2592.0	100	AT	2592.0	2593.0	Sell		2,339,535	6477	LSE
10:36:52	2592.0	10	AT	2592.0	2593.0	Sell		2,339,435	6476	LSE
10:36:52	2592.0	200	AT	2592.0	2593.0	Sell		2,339,425	6475	LSE
10:36:52	2592.0	77	O	2592.0	2593.0	Sell		2,339,225	6474	LSE
10:36:51	2592.0	99	AT	2592.0	2593.0	Sell		2,339,148	6473	LSE
10:36:51	2593.0	779	AT	2592.0	2593.0	Buy		2,339,049	6472	LSE
10:36:51	2593.0	367	AT	2592.0	2593.0	Buy		2,338,270	6471	LSE
10:36:51	2593.0	320	AT	2592.0	2593.0	Buy		2,337,903	6470	LSE
10:36:51	2593.0	450	AT	2592.0	2593.0	Buy		2,337,583	6469	LSE
10:36:51	2592.0	170	AT	2592.0	2593.0	Sell		2,337,133	6468	LSE
10:36:51	2592.0	30	AT	2592.0	2593.0	Sell		2,336,963	6467	LSE
10:36:51	2592.0	170	AT	2592.0	2593.0	Sell		2,336,933	6466	LSE
10:36:51	2592.0	10	AT	2592.0	2593.0	Sell		2,336,763	6465	LSE
10:36:51	2592.0	20	AT	2592.0	2593.0	Sell		2,336,753	6464	LSE
10:36:50	2592.0	180	AT	2592.0	2593.0	Sell		2,336,733	6463	LSE
10:36:50	2592.0	20	AT	2592.0	2593.0	Sell		2,336,553	6462	LSE
10:36:50	2592.0	23	AT	2592.0	2593.0	Sell		2,336,533	6461	LSE
10:36:50	2592.0	10	AT	2592.0	2593.0	Sell		2,336,510	6460	LSE
10:36:50	2592.0	10	AT	2592.0	2593.0	Sell		2,336,500	6459	LSE
10:36:50	2592.0	190	AT	2592.0	2593.0	Sell		2,336,490	6458	LSE
10:36:50	2592.0	10	AT	2592.0	2593.0	Sell		2,336,300	6457	LSE
10:36:50	2592.0	190	AT	2592.0	2593.0	Sell		2,336,290	6456	LSE
10:36:50	2592.0	10	AT	2592.0	2593.0	Sell		2,336,100	6455	LSE
10:36:50	2592.0	190	AT	2592.0	2593.0	Sell		2,336,090	6454	LSE
10:36:50	2592.0	10	AT	2592.0	2593.0	Sell		2,335,900	6453	LSE
10:36:50	2592.0	200	AT	2592.0	2593.0	Sell		2,335,890	6452	LSE
10:36:50	2592.0	200	AT	2592.0	2593.0	Sell		2,335,690	6451	LSE

British American Tobacco

United States Steel

Vanguard Ftse Allworld U...

VanEck Vectors ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions