We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:39:10 | 2580.0 | 12 | O | 2580.0 | 2581.0 | Sell | 487,031 | 1601 | LSE | |
05:38:46 | 2581.0 | 226 | AT | 2581.0 | 2582.0 | Sell | 487,019 | 1600 | LSE | |
05:38:33 | 2581.24 | 27 | O | 2580.0 | 2582.0 | Buy | 486,793 | 1599 | LSE | |
05:38:05 | 2581.0 | 225 | AT | 2581.0 | 2582.0 | Sell | 486,766 | 1598 | LSE | |
05:38:05 | 2581.0 | 1480 | AT | 2581.0 | 2582.0 | Sell | 486,541 | 1597 | LSE | |
05:37:28 | 2581.62 | 18 | O | 2581.0 | 2582.0 | Buy | 485,061 | 1596 | LSE | |
05:37:09 | 2580.0 | 1500 | O | 2580.0 | 2582.0 | Sell | 485,043 | 1595 | LSE | |
05:36:41 | 2581.0 | 390 | AT | 2581.0 | 2582.0 | Sell | 483,543 | 1594 | LSE | |
05:36:41 | 2581.0 | 180 | AT | 2581.0 | 2582.0 | Sell | 483,153 | 1593 | LSE | |
05:36:41 | 2581.0 | 1082 | AT | 2581.0 | 2582.0 | Sell | 482,973 | 1592 | LSE | |
05:36:41 | 2581.0 | 340 | AT | 2581.0 | 2582.0 | Sell | 481,891 | 1591 | LSE | |
05:36:41 | 2581.0 | 397 | AT | 2581.0 | 2582.0 | Sell | 481,551 | 1590 | LSE | |
05:36:41 | 2581.0 | 300 | AT | 2581.0 | 2582.0 | Sell | 481,154 | 1589 | LSE | |
05:36:41 | 2581.0 | 321 | AT | 2581.0 | 2582.0 | Sell | 480,854 | 1588 | LSE | |
05:36:41 | 2581.0 | 3 | AT | 2581.0 | 2582.0 | Sell | 480,533 | 1587 | LSE | |
05:36:41 | 2581.0 | 97 | AT | 2581.0 | 2582.0 | Sell | 480,530 | 1586 | LSE | |
05:36:41 | 2581.0 | 100 | AT | 2581.0 | 2582.0 | Sell | 480,433 | 1585 | LSE | |
05:36:41 | 2581.0 | 200 | AT | 2581.0 | 2582.0 | Sell | 480,333 | 1584 | LSE | |
05:36:41 | 2581.0 | 100 | AT | 2581.0 | 2582.0 | Sell | 480,133 | 1583 | LSE | |
05:36:38 | 2582.0 | 152 | O | 2581.0 | 2582.0 | Buy | 480,033 | 1582 | LSE | |
05:35:26 | 2583.0 | 19 | O | 2581.0 | 2583.0 | Buy | 479,881 | 1581 | LSE | |
05:35:12 | 2582.0 | 215 | AT | 2582.0 | 2583.0 | Sell | 479,862 | 1580 | LSE | |
05:35:12 | 2582.0 | 234 | AT | 2581.0 | 2582.0 | Buy | 479,647 | 1579 | LSE | |
05:35:12 | 2582.0 | 685 | AT | 2581.0 | 2582.0 | Buy | 479,413 | 1578 | LSE | |
05:35:11 | 2581.62 | 50 | O | 2581.0 | 2582.0 | Buy | 478,728 | 1577 | LSE | |
05:33:09 | 2580.77 | 19 | O | 2580.0 | 2581.0 | Buy | 478,678 | 1576 | LSE | |
05:33:03 | 2580.23 | 921 | O | 2580.0 | 2581.0 | Sell | 478,659 | 1575 | LSE | |
05:32:58 | 2581.0 | 449 | AT | 2580.0 | 2581.0 | Buy | 477,738 | 1574 | LSE | |
05:32:58 | 2581.0 | 450 | AT | 2581.0 | 2582.0 | Sell | 477,289 | 1573 | LSE | |
05:32:58 | 2581.0 | 470 | AT | 2581.0 | 2582.0 | Sell | 476,839 | 1572 | LSE | |
05:32:58 | 2581.0 | 30 | AT | 2581.0 | 2582.0 | Sell | 476,369 | 1571 | LSE | |
05:32:58 | 2581.0 | 34 | AT | 2581.0 | 2582.0 | Sell | 476,339 | 1570 | LSE | |
05:32:58 | 2581.0 | 324 | AT | 2580.0 | 2581.0 | Buy | 476,305 | 1569 | LSE | |
05:32:58 | 2581.0 | 840 | O | 2580.0 | 2581.0 | Buy | 475,981 | 1568 | LSE | |
05:32:55 | 2580.335 | 600 | O | 2580.0 | 2581.0 | Sell | 475,141 | 1567 | LSE | |
05:32:55 | 2580.0 | 3 | O | 2580.0 | 2581.0 | Sell | 474,541 | 1566 | LSE | |
05:32:55 | 2580.0 | 20 | O | 2580.0 | 2581.0 | Sell | 474,538 | 1565 | LSE | |
05:32:55 | 2580.0 | 982 | AT | 2579.0 | 2580.0 | Buy | 474,518 | 1564 | LSE | |
05:32:55 | 2580.0 | 1001 | AT | 2579.0 | 2580.0 | Buy | 473,536 | 1563 | LSE | |
05:32:55 | 2580.0 | 1016 | AT | 2579.0 | 2580.0 | Buy | 472,535 | 1562 | LSE | |
05:32:55 | 2580.0 | 160 | AT | 2579.0 | 2580.0 | Buy | 471,519 | 1561 | LSE | |
05:32:55 | 2580.0 | 175 | AT | 2579.0 | 2580.0 | Buy | 471,359 | 1560 | LSE | |
05:32:55 | 2580.0 | 1048 | AT | 2579.0 | 2580.0 | Buy | 471,184 | 1559 | LSE | |
05:32:55 | 2580.0 | 1295 | AT | 2579.0 | 2580.0 | Buy | 470,136 | 1558 | LSE | |
05:32:55 | 2580.0 | 405 | AT | 2579.0 | 2580.0 | Buy | 468,841 | 1557 | LSE | |
05:32:37 | 2580.0 | 190 | O | 2579.0 | 2580.0 | Buy | 468,436 | 1556 | LSE | |
05:30:51 | 2579.0 | 1 | O | 2579.0 | 2580.0 | Sell | 468,246 | 1555 | LSE | |
05:30:41 | 2579.0 | 236 | AT | 2578.0 | 2579.0 | Buy | 468,245 | 1554 | LSE | |
05:30:41 | 2579.0 | 491 | AT | 2578.0 | 2579.0 | Buy | 468,009 | 1553 | LSE | |
05:30:41 | 2579.0 | 644 | AT | 2578.0 | 2579.0 | Buy | 467,518 | 1552 | LSE | |
05:30:36 | 2578.0 | 1 | O | 2578.0 | 2579.0 | Sell | 466,874 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions