British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:54	2597.0	100	AT	2596.0	2597.0	Buy		1,714,255	4201	LSE
09:39:54	2597.0	100	AT	2596.0	2597.0	Buy		1,714,155	4200	LSE
09:39:54	2597.0	1970	AT	2596.0	2597.0	Buy		1,714,055	4199	LSE
09:39:54	2597.0	379	AT	2596.0	2597.0	Buy		1,712,085	4198	LSE
09:39:54	2597.0	597	AT	2596.0	2597.0	Buy		1,711,706	4197	LSE
09:39:54	2597.0	345	AT	2596.0	2597.0	Buy		1,711,109	4196	LSE
09:39:54	2596.0	39	O	2595.0	2597.0			1,710,764	4195	LSE
09:39:44	2596.0	100	AT	2595.0	2596.0	Buy		1,710,725	4194	LSE
09:39:43	2596.0	191	O	2595.0	2596.0	Buy		1,710,625	4193	LSE
09:39:43	2595.0	317	AT	2595.0	2596.0	Sell		1,710,434	4192	LSE
09:39:43	2595.0	8	AT	2595.0	2597.0	Sell		1,710,117	4191	LSE
09:39:43	2595.0	673	AT	2595.0	2597.0	Sell		1,710,109	4190	LSE
09:39:43	2595.0	409	AT	2595.0	2597.0	Sell		1,709,436	4189	LSE
09:39:43	2595.0	363	AT	2595.0	2597.0	Sell		1,709,027	4188	LSE
09:39:43	2595.0	1048	AT	2595.0	2597.0	Sell		1,708,664	4187	LSE
09:39:35	2596.0	100	AT	2595.0	2596.0	Buy		1,707,616	4186	LSE
09:39:24	2596.0	100	AT	2595.0	2596.0	Buy		1,707,516	4185	LSE
09:39:24	2596.0	9	AT	2594.0	2596.0	Buy		1,707,416	4184	LSE
09:39:24	2596.0	1048	AT	2594.0	2596.0	Buy		1,707,407	4183	LSE
09:39:24	2595.0	100	AT	2594.0	2595.0	Buy		1,706,359	4182	LSE
09:39:24	2595.0	100	AT	2594.0	2595.0	Buy		1,706,259	4181	LSE
09:39:24	2595.0	100	AT	2594.0	2595.0	Buy		1,706,159	4180	LSE
09:39:24	2595.0	2400	AT	2594.0	2595.0	Buy		1,706,059	4179	LSE
09:39:24	2595.0	399	AT	2594.0	2595.0	Buy		1,703,659	4178	LSE
09:39:24	2595.0	589	AT	2594.0	2595.0	Buy		1,703,260	4177	LSE
09:39:24	2595.0	314	AT	2594.0	2595.0	Buy		1,702,671	4176	LSE
09:39:24	2595.0	5	AT	2594.0	2595.0	Buy		1,702,357	4175	LSE
09:39:15	2594.0	100	AT	2593.0	2594.0	Buy		1,702,352	4174	LSE
09:39:15	2594.0	243	AT	2593.0	2594.0	Buy		1,702,252	4173	LSE
09:39:15	2593.0	100	AT	2592.0	2593.0	Buy		1,702,009	4172	LSE
09:39:02	2592.0	1	O	2592.0	2594.0	Sell		1,701,909	4171	LSE
09:38:57	2593.0	200	AT	2593.0	2594.0	Sell		1,701,908	4170	LSE
09:38:57	2593.0	71	AT	2592.0	2593.0	Buy		1,701,708	4169	LSE
09:38:57	2593.0	318	AT	2592.0	2593.0	Buy		1,701,637	4168	LSE
09:38:43	2593.0	100	AT	2592.0	2593.0	Buy		1,701,319	4167	LSE
09:38:28	2594.0	96	O	2592.0	2594.0	Buy		1,701,219	4166	LSE
09:38:26	2593.0	100	AT	2592.0	2593.0	Buy		1,701,123	4165	LSE
09:38:26	2593.0	425	O	2593.0	2594.0	Sell		1,701,023	4164	LSE
09:38:25	2593.0	100	AT	2592.0	2593.0	Buy		1,700,598	4163	LSE
09:38:25	2593.0	178	AT	2592.0	2593.0	Buy		1,700,498	4162	LSE
09:38:25	2593.0	249	AT	2593.0	2594.0	Sell		1,700,320	4161	LSE
09:38:25	2594.0	182	AT	2592.0	2594.0	Buy		1,700,071	4160	LSE
09:38:25	2594.0	405	AT	2592.0	2594.0	Buy		1,699,889	4159	LSE
09:38:25	2594.0	100	AT	2592.0	2594.0	Buy		1,699,484	4158	LSE
09:38:25	2594.0	350	AT	2592.0	2594.0	Buy		1,699,384	4157	LSE
09:38:25	2593.0	100	AT	2592.0	2593.0	Buy		1,699,034	4156	LSE
09:38:24	2593.0	288	AT	2592.0	2593.0	Buy		1,698,934	4155	LSE
09:38:24	2593.0	100	AT	2593.0	2594.0	Sell		1,698,646	4154	LSE
09:38:24	2593.0	100	AT	2592.0	2593.0	Buy		1,698,546	4153	LSE
09:38:24	2593.0	360	AT	2592.0	2593.0	Buy		1,698,446	4152	LSE
09:38:24	2593.0	100	AT	2592.0	2593.0	Buy		1,698,086	4151	LSE

British American Tobacco

Alto Trevigiano Servizi ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions