British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:19-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:02	2577.0	243	AT	2576.0	2577.0	Buy		103,943	451	LSE
03:18:58	2577.0	81	AT	2576.0	2577.0	Buy		103,700	450	LSE
03:18:58	2577.0	312	AT	2576.0	2577.0	Buy		103,619	449	LSE
03:18:55	2576.0	51	O	2576.0	2577.0	Sell		103,307	448	LSE
03:18:55	2576.0	126	O	2576.0	2577.0	Sell		103,256	447	LSE
03:18:54	2577.0	88	AT	2576.0	2578.0			103,130	446	LSE
03:18:54	2577.0	213	AT	2576.0	2577.0	Buy		103,042	445	LSE
03:18:54	2577.0	99	AT	2576.0	2577.0	Buy		102,829	444	LSE
03:18:54	2577.0	150	AT	2577.0	2579.0	Sell		102,730	443	LSE
03:18:54	2577.0	230	AT	2577.0	2579.0	Sell		102,580	442	LSE
03:18:54	2577.0	974	AT	2577.0	2579.0	Sell		102,350	441	LSE
03:18:54	2577.0	8	AT	2577.0	2579.0	Sell		101,376	440	LSE
03:18:28	2578.0	358	AT	2577.0	2578.0	Buy		101,368	439	LSE
03:18:28	2578.0	117	AT	2577.0	2578.0	Buy		101,010	438	LSE
03:18:28	2577.0	100	AT	2577.0	2578.0	Sell		100,893	437	LSE
03:18:28	2577.0	18	AT	2577.0	2578.0	Sell		100,793	436	LSE
03:18:28	2577.0	344	AT	2577.0	2578.0	Sell		100,775	435	LSE
03:18:26	2578.0	200	AT	2578.0	2579.0	Sell		100,431	434	LSE
03:18:26	2578.0	402	AT	2578.0	2579.0	Sell		100,231	433	LSE
03:18:26	2578.0	93	AT	2578.0	2579.0	Sell		99,829	432	LSE
03:18:26	2578.0	22	AT	2578.0	2579.0	Sell		99,736	431	LSE
03:18:26	2578.0	78	AT	2578.0	2579.0	Sell		99,714	430	LSE
03:18:26	2578.0	122	AT	2578.0	2579.0	Sell		99,636	429	LSE
03:18:26	2578.0	362	AT	2578.0	2579.0	Sell		99,514	428	LSE
03:18:26	2578.0	200	AT	2578.0	2579.0	Sell		99,152	427	LSE
03:18:26	2578.0	290	AT	2578.0	2579.0	Sell		98,952	426	LSE
03:18:26	2578.0	210	AT	2578.0	2579.0	Sell		98,662	425	LSE
03:18:26	2578.0	100	AT	2578.0	2579.0	Sell		98,452	424	LSE
03:18:26	2578.0	100	AT	2578.0	2579.0	Sell		98,352	423	LSE
03:18:19	2577.73	300	O	2577.0	2579.0	Sell		98,252	422	LSE
03:18:17	2577.0	82	O	2577.0	2579.0	Sell		97,952	421	LSE
03:18:14	2577.0	261	AT	2577.0	2578.0	Sell		97,870	420	LSE
03:18:11	2577.0	434	O	2577.0	2578.0	Sell		97,609	419	LSE
03:18:09	2577.0	10	O	2577.0	2578.0	Sell		97,175	418	LSE
03:18:04	2578.0	99	AT	2577.0	2578.0	Buy		97,165	417	LSE
03:17:53	2577.0	143	O	2577.0	2578.0	Sell		97,066	416	LSE
03:17:40	2577.0	117	AT	2577.0	2579.0	Sell		96,923	415	LSE
03:17:40	2577.0	83	AT	2577.0	2579.0	Sell		96,806	414	LSE
03:17:40	2578.0	100	AT	2578.0	2579.0	Sell		96,723	413	LSE
03:17:40	2578.0	40	AT	2578.0	2579.0	Sell		96,623	412	LSE
03:17:40	2578.0	200	AT	2578.0	2579.0	Sell		96,583	411	LSE
03:17:40	2578.0	200	AT	2578.0	2579.0	Sell		96,383	410	LSE
03:17:40	2578.0	200	AT	2578.0	2579.0	Sell		96,183	409	LSE
03:17:40	2578.0	100	AT	2578.0	2579.0	Sell		95,983	408	LSE
03:17:40	2578.0	100	AT	2578.0	2579.0	Sell		95,883	407	LSE
03:17:38	2578.0	359	AT	2577.0	2578.0	Buy		95,783	406	LSE
03:17:38	2578.0	45	AT	2577.0	2578.0	Buy		95,424	405	LSE
03:17:38	2578.0	54	AT	2577.0	2578.0	Buy		95,379	404	LSE
03:17:37	2577.0	37	O	2577.0	2578.0	Sell		95,325	403	LSE
03:17:34	2577.0	17	AT	2577.0	2578.0	Sell		95,288	402	LSE
03:17:27	2577.0	75	O	2577.0	2578.0	Sell		95,271	401	LSE

British American Tobacco

Agropecuaria Frango Acu PN

Vaneck Vectors Junior Go...

Assuncao Ind Com PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions