We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:39:21 | 2595.0 | 30 | AT | 2595.0 | 2596.0 | Sell | 2,378,637 | 6601 | LSE | |
10:39:21 | 2595.0 | 300 | AT | 2595.0 | 2596.0 | Sell | 2,378,607 | 6600 | LSE | |
10:39:21 | 2595.0 | 30 | AT | 2595.0 | 2596.0 | Sell | 2,378,307 | 6599 | LSE | |
10:39:21 | 2595.0 | 57 | AT | 2595.0 | 2596.0 | Sell | 2,378,277 | 6598 | LSE | |
10:39:21 | 2595.0 | 1616 | AT | 2595.0 | 2596.0 | Sell | 2,378,220 | 6597 | LSE | |
10:39:20 | 2595.0 | 305 | AT | 2594.0 | 2595.0 | Buy | 2,376,604 | 6596 | LSE | |
10:39:20 | 2595.0 | 67 | AT | 2594.0 | 2595.0 | Buy | 2,376,299 | 6595 | LSE | |
10:39:19 | 2595.0 | 216 | AT | 2594.0 | 2595.0 | Buy | 2,376,232 | 6594 | LSE | |
10:39:19 | 2595.0 | 1311 | AT | 2594.0 | 2595.0 | Buy | 2,376,016 | 6593 | LSE | |
10:39:19 | 2595.0 | 140 | AT | 2594.0 | 2595.0 | Buy | 2,374,705 | 6592 | LSE | |
10:39:19 | 2594.0 | 34 | AT | 2594.0 | 2595.0 | Sell | 2,374,565 | 6591 | LSE | |
10:39:19 | 2594.0 | 216 | AT | 2594.0 | 2595.0 | Sell | 2,374,531 | 6590 | LSE | |
10:39:19 | 2594.0 | 250 | AT | 2594.0 | 2595.0 | Sell | 2,374,315 | 6589 | LSE | |
10:39:19 | 2594.0 | 1032 | AT | 2594.0 | 2595.0 | Sell | 2,374,065 | 6588 | LSE | |
10:39:19 | 2594.0 | 130 | AT | 2594.0 | 2595.0 | Sell | 2,373,033 | 6587 | LSE | |
10:39:19 | 2594.0 | 189 | AT | 2594.0 | 2595.0 | Sell | 2,372,903 | 6586 | LSE | |
10:39:19 | 2594.0 | 611 | AT | 2594.0 | 2595.0 | Sell | 2,372,714 | 6585 | LSE | |
10:39:19 | 2594.0 | 700 | AT | 2594.0 | 2595.0 | Sell | 2,372,103 | 6584 | LSE | |
10:39:19 | 2595.0 | 1 | AT | 2595.0 | 2596.0 | Sell | 2,371,403 | 6583 | LSE | |
10:39:19 | 2595.0 | 1289 | AT | 2595.0 | 2596.0 | Sell | 2,371,402 | 6582 | LSE | |
10:39:19 | 2595.0 | 261 | AT | 2595.0 | 2596.0 | Sell | 2,370,113 | 6581 | LSE | |
10:39:19 | 2595.0 | 66 | AT | 2595.0 | 2596.0 | Sell | 2,369,852 | 6580 | LSE | |
10:39:17 | 2595.0 | 37 | AT | 2594.0 | 2595.0 | Buy | 2,369,786 | 6579 | LSE | |
10:39:17 | 2595.0 | 797 | AT | 2595.0 | 2596.0 | Sell | 2,369,749 | 6578 | LSE | |
10:39:17 | 2595.0 | 190 | AT | 2595.0 | 2596.0 | Sell | 2,368,952 | 6577 | LSE | |
10:39:17 | 2595.0 | 36 | AT | 2595.0 | 2596.0 | Sell | 2,368,762 | 6576 | LSE | |
10:39:17 | 2595.0 | 1164 | AT | 2595.0 | 2596.0 | Sell | 2,368,726 | 6575 | LSE | |
10:39:17 | 2595.0 | 200 | AT | 2595.0 | 2596.0 | Sell | 2,367,562 | 6574 | LSE | |
10:39:11 | 2596.0 | 180 | O | 2595.0 | 2596.0 | Buy | 2,367,362 | 6573 | LSE | |
10:39:10 | 2595.0 | 36 | AT | 2594.0 | 2595.0 | Buy | 2,367,182 | 6572 | LSE | |
10:39:10 | 2595.0 | 187 | AT | 2595.0 | 2596.0 | Sell | 2,367,146 | 6571 | LSE | |
10:39:10 | 2595.0 | 53 | AT | 2595.0 | 2596.0 | Sell | 2,366,959 | 6570 | LSE | |
10:39:10 | 2595.0 | 730 | AT | 2595.0 | 2596.0 | Sell | 2,366,906 | 6569 | LSE | |
10:39:10 | 2595.0 | 300 | AT | 2595.0 | 2596.0 | Sell | 2,366,176 | 6568 | LSE | |
10:39:09 | 2595.0 | 100 | AT | 2595.0 | 2596.0 | Sell | 2,365,876 | 6567 | LSE | |
10:39:09 | 2595.0 | 100 | AT | 2595.0 | 2596.0 | Sell | 2,365,776 | 6566 | LSE | |
10:39:09 | 2595.0 | 100 | AT | 2595.0 | 2596.0 | Sell | 2,365,676 | 6565 | LSE | |
10:39:09 | 2595.0 | 100 | AT | 2595.0 | 2596.0 | Sell | 2,365,576 | 6564 | LSE | |
10:39:09 | 2595.0 | 100 | AT | 2595.0 | 2596.0 | Sell | 2,365,476 | 6563 | LSE | |
10:39:09 | 2595.0 | 100 | AT | 2595.0 | 2596.0 | Sell | 2,365,376 | 6562 | LSE | |
10:39:03 | 2595.0 | 10 | AT | 2595.0 | 2596.0 | Sell | 2,365,276 | 6561 | LSE | |
10:39:03 | 2595.0 | 10 | AT | 2595.0 | 2596.0 | Sell | 2,365,266 | 6560 | LSE | |
10:39:03 | 2595.0 | 978 | AT | 2595.0 | 2596.0 | Sell | 2,365,256 | 6559 | LSE | |
10:39:03 | 2595.0 | 10 | AT | 2595.0 | 2596.0 | Sell | 2,364,278 | 6558 | LSE | |
10:39:03 | 2595.0 | 10 | AT | 2595.0 | 2596.0 | Sell | 2,364,268 | 6557 | LSE | |
10:39:03 | 2595.0 | 184 | AT | 2595.0 | 2596.0 | Sell | 2,364,258 | 6556 | LSE | |
10:39:03 | 2595.0 | 159 | AT | 2595.0 | 2596.0 | Sell | 2,364,074 | 6555 | LSE | |
10:39:03 | 2596.0 | 14 | AT | 2595.0 | 2596.0 | Buy | 2,363,915 | 6554 | LSE | |
10:39:03 | 2595.0 | 139 | AT | 2595.0 | 2596.0 | Sell | 2,363,901 | 6553 | LSE | |
10:39:03 | 2595.0 | 313 | AT | 2595.0 | 2596.0 | Sell | 2,363,762 | 6552 | LSE | |
10:39:03 | 2595.0 | 34 | AT | 2594.0 | 2595.0 | Buy | 2,363,449 | 6551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions