British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (10:47-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:35	2596.0	234	O	2596.0	2597.0	Sell		2,457,329	6851	LSE
10:47:34	2596.0	422	AT	2596.0	2597.0	Sell		2,457,095	6850	LSE
10:47:34	2596.0	965	AT	2596.0	2597.0	Sell		2,456,673	6849	LSE
10:47:34	2596.0	379	AT	2596.0	2597.0	Sell		2,455,708	6848	LSE
10:47:33	2596.0	497	O	2596.0	2597.0	Sell		2,455,329	6847	LSE
10:47:31	2596.0	635	O	2596.0	2597.0	Sell		2,454,832	6846	LSE
10:47:29	2596.0	284	O	2596.0	2597.0	Sell		2,454,197	6845	LSE
10:47:26	2596.0	472	O	2596.0	2597.0	Sell		2,453,913	6844	LSE
10:47:25	2596.0	489	O	2596.0	2597.0	Sell		2,453,441	6843	LSE
10:47:12	2596.0	105	O	2596.0	2597.0	Sell		2,452,952	6842	LSE
10:47:05	2596.0	14	AT	2596.0	2597.0	Sell		2,452,847	6841	LSE
10:46:57	2596.0	23	AT	2596.0	2597.0	Sell		2,452,833	6840	LSE
10:46:57	2596.0	166	AT	2596.0	2597.0	Sell		2,452,810	6839	LSE
10:46:57	2597.0	345	AT	2597.0	2598.0	Sell		2,452,644	6838	LSE
10:46:57	2597.0	70	AT	2597.0	2598.0	Sell		2,452,299	6837	LSE
10:46:57	2597.0	332	AT	2597.0	2598.0	Sell		2,452,229	6836	LSE
10:46:57	2597.0	89	AT	2597.0	2598.0	Sell		2,451,897	6835	LSE
10:46:57	2597.0	231	AT	2597.0	2598.0	Sell		2,451,808	6834	LSE
10:46:57	2597.0	340	AT	2597.0	2598.0	Sell		2,451,577	6833	LSE
10:46:57	2597.0	360	AT	2597.0	2598.0	Sell		2,451,237	6832	LSE
10:46:57	2597.0	405	AT	2597.0	2598.0	Sell		2,450,877	6831	LSE
10:46:57	2597.0	464	AT	2597.0	2598.0	Sell		2,450,472	6830	LSE
10:46:56	2597.0	187	AT	2597.0	2598.0	Sell		2,450,008	6829	LSE
10:46:56	2597.0	41	AT	2597.0	2598.0	Sell		2,449,821	6828	LSE
10:46:56	2597.0	92	AT	2597.0	2598.0	Sell		2,449,780	6827	LSE
10:46:56	2597.0	491	AT	2597.0	2598.0	Sell		2,449,688	6826	LSE
10:46:56	2597.0	78	AT	2597.0	2598.0	Sell		2,449,197	6825	LSE
10:46:56	2597.0	789	AT	2597.0	2598.0	Sell		2,449,119	6824	LSE
10:46:56	2597.0	522	AT	2597.0	2598.0	Sell		2,448,330	6823	LSE
10:46:56	2597.0	228	AT	2597.0	2598.0	Sell		2,447,808	6822	LSE
10:46:56	2597.0	111	AT	2597.0	2598.0	Sell		2,447,580	6821	LSE
10:46:56	2597.0	72	AT	2597.0	2598.0	Sell		2,447,469	6820	LSE
10:46:56	2597.0	189	AT	2597.0	2598.0	Sell		2,447,397	6819	LSE
10:46:56	2597.0	150	AT	2597.0	2598.0	Sell		2,447,208	6818	LSE
10:46:56	2597.0	39	AT	2597.0	2598.0	Sell		2,447,058	6817	LSE
10:46:55	2597.0	378	O	2597.0	2598.0	Sell		2,447,019	6816	LSE
10:46:53	2597.0	1311	AT	2597.0	2598.0	Sell		2,446,641	6815	LSE
10:46:53	2597.0	300	AT	2597.0	2598.0	Sell		2,445,330	6814	LSE
10:46:53	2597.0	73	AT	2597.0	2598.0	Sell		2,445,030	6813	LSE
10:46:53	2597.0	636	AT	2597.0	2598.0	Sell		2,444,957	6812	LSE
10:46:50	2597.0	378	AT	2597.0	2598.0	Sell		2,444,321	6811	LSE
10:46:50	2597.0	189	AT	2597.0	2598.0	Sell		2,443,943	6810	LSE
10:46:50	2597.0	189	AT	2597.0	2598.0	Sell		2,443,754	6809	LSE
10:46:50	2597.0	40	AT	2597.0	2598.0	Sell		2,443,565	6808	LSE
10:46:48	2597.0	687	O	2597.0	2598.0	Sell		2,443,525	6807	LSE
10:46:43	2597.0	285	O	2597.0	2598.0	Sell		2,442,838	6806	LSE
10:46:37	2597.0	122	AT	2597.0	2598.0	Sell		2,442,553	6805	LSE
10:46:37	2597.0	44	AT	2597.0	2598.0	Sell		2,442,431	6804	LSE
10:46:37	2597.0	472	AT	2597.0	2599.0	Sell		2,442,387	6803	LSE
10:46:37	2597.0	156	AT	2597.0	2599.0	Sell		2,441,915	6802	LSE
10:46:36	2597.0	189	O	2597.0	2599.0	Sell		2,441,759	6801	LSE

British American Tobacco

Intesa Sanpaolo

Vaneck Vectors Junior Go...

Assuncao Ind Com PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions