British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (05:11-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:29	2577.0	288	AT	2576.0	2577.0	Buy		400,688	1401	LSE
05:11:29	2577.0	865	AT	2576.0	2577.0	Buy		400,400	1400	LSE
05:11:14	2577.0	424	O	2576.0	2577.0	Buy		399,535	1399	LSE
05:11:14	2575.0	151	AT	2574.0	2575.0	Buy		399,111	1398	LSE
05:11:14	2575.0	285	AT	2574.0	2575.0	Buy		398,960	1397	LSE
05:11:14	2575.0	2595	AT	2574.0	2575.0	Buy		398,675	1396	LSE
05:11:14	2575.0	865	AT	2574.0	2575.0	Buy		396,080	1395	LSE
05:10:51	2574.0	35	AT	2574.0	2575.0	Sell		395,215	1394	LSE
05:10:51	2574.0	195	AT	2574.0	2575.0	Sell		395,180	1393	LSE
05:10:51	2574.0	65	AT	2574.0	2575.0	Sell		394,985	1392	LSE
05:10:51	2574.0	100	AT	2574.0	2575.0	Sell		394,920	1391	LSE
05:10:51	2574.0	46	AT	2574.0	2575.0	Sell		394,820	1390	LSE
05:10:51	2574.0	45	AT	2574.0	2575.0	Sell		394,774	1389	LSE
05:10:51	2574.0	80	AT	2574.0	2575.0	Sell		394,729	1388	LSE
05:10:51	2574.0	46	AT	2574.0	2575.0	Sell		394,649	1387	LSE
05:10:33	2574.47	550	O	2574.0	2575.0	Sell		394,603	1386	LSE
05:10:32	2574.997	1	O	2574.0	2575.0	Buy		394,053	1385	LSE
05:09:57	2574.77	17	O	2574.0	2575.0	Buy		394,052	1384	LSE
05:09:12	2574.63	64	O	2574.0	2575.0	Buy		394,035	1383	LSE
05:09:05	2574.0	1	O	2574.0	2575.0	Sell		393,971	1382	LSE
05:08:19	2574.23	32	O	2574.0	2575.0	Sell		393,970	1381	LSE
05:08:13	2574.46	401	O	2574.0	2575.0	Sell		393,938	1380	LSE
05:07:58	2574.0	10	O	2574.0	2575.0	Sell		393,537	1379	LSE
05:07:57	2574.629	115	O	2574.0	2575.0	Buy		393,527	1378	LSE
05:07:03	2574.64	39	O	2574.0	2575.0	Buy		393,412	1377	LSE
05:06:34	2574.0	344	O	2574.0	2575.0	Sell		393,373	1376	LSE
05:06:31	2574.0	86	O	2574.0	2575.0	Sell		393,029	1375	LSE
05:05:59	2575.0	20	O	2574.0	2575.0	Buy		392,943	1374	LSE
05:05:54	2574.997	4	O	2574.0	2575.0	Buy		392,923	1373	LSE
05:05:43	2575.0	330	O	2574.0	2575.0	Buy		392,919	1372	LSE
05:05:08	2574.997	1	O	2574.0	2575.0	Buy		392,589	1371	LSE
05:05:07	2574.45	122	O	2574.0	2575.0	Sell		392,588	1370	LSE
05:04:55	2574.0	430	AT	2573.0	2574.0	Buy		392,466	1369	LSE
05:04:45	2573.0	3739	AT	2572.0	2573.0	Buy		392,036	1368	LSE
05:04:21	2572.0	247	O	2572.0	2573.0	Sell		388,297	1367	LSE
05:03:40	2572.0	406	AT	2572.0	2573.0	Sell		388,050	1366	LSE
05:03:40	2572.0	107	AT	2572.0	2573.0	Sell		387,644	1365	LSE
05:03:35	2572.0	325	O	2572.0	2573.0	Sell		387,537	1364	LSE
05:03:31	2572.0	287	O	2572.0	2573.0	Sell		387,212	1363	LSE
05:03:19	2572.0	47	O	2572.0	2573.0	Sell		386,925	1362	LSE
05:03:05	2572.997	1	O	2572.0	2573.0	Buy		386,878	1361	LSE
05:02:55	2572.0	66	AT	2572.0	2573.0	Sell		386,877	1360	LSE
05:02:48	2572.0	406	O	2572.0	2573.0	Sell		386,811	1359	LSE
05:02:43	2572.0	30	O	2572.0	2573.0	Sell		386,405	1358	LSE
05:02:39	2573.0	374	AT	2573.0	2574.0	Sell		386,375	1357	LSE
05:02:39	2573.0	1075	AT	2573.0	2574.0	Sell		386,001	1356	LSE
05:02:39	2573.0	262	AT	2573.0	2574.0	Sell		384,926	1355	LSE
05:02:39	2573.0	126	AT	2573.0	2574.0	Sell		384,664	1354	LSE
05:02:39	2573.0	278	AT	2572.0	2573.0	Buy		384,538	1353	LSE
05:02:39	2573.0	458	AT	2572.0	2573.0	Buy		384,260	1352	LSE
05:02:39	2573.0	179	AT	2572.0	2573.0	Buy		383,802	1351	LSE

British American Tobacco

United States Steel

Vanguard Ftse Allworld U...

VanEck Vectors ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions