British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (10:53-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:14	2596.0	326	AT	2596.0	2597.0	Sell		2,500,106	6951	LSE
10:53:14	2596.0	15	AT	2596.0	2597.0	Sell		2,499,780	6950	LSE
10:53:14	2596.0	583	AT	2596.0	2597.0	Sell		2,499,765	6949	LSE
10:53:14	2596.0	164	AT	2596.0	2597.0	Sell		2,499,182	6948	LSE
10:53:07	2596.5	286	O	2596.0	2597.0			2,499,018	6947	LSE
10:52:36	2597.0	200	O	2596.0	2597.0	Buy		2,498,732	6946	LSE
10:52:23	2596.5	673	O	2596.0	2597.0			2,498,532	6945	LSE
10:52:09	2597.0	3	O	2596.0	2597.0	Buy		2,497,859	6944	LSE
10:51:51	2597.0	631	AT	2596.0	2597.0	Buy		2,497,856	6943	LSE
10:51:51	2597.0	1311	AT	2596.0	2597.0	Buy		2,497,225	6942	LSE
10:51:51	2597.0	63	AT	2597.0	2598.0	Sell		2,495,914	6941	LSE
10:51:48	2597.0	62	AT	2597.0	2598.0	Sell		2,495,851	6940	LSE
10:51:48	2597.0	398	AT	2596.0	2597.0	Buy		2,495,789	6939	LSE
10:51:48	2597.0	351	AT	2596.0	2597.0	Buy		2,495,391	6938	LSE
10:51:48	2597.0	1311	AT	2596.0	2597.0	Buy		2,495,040	6937	LSE
10:51:48	2597.0	369	AT	2597.0	2598.0	Sell		2,493,729	6936	LSE
10:51:48	2597.0	181	AT	2597.0	2598.0	Sell		2,493,360	6935	LSE
10:51:48	2597.0	146	AT	2597.0	2598.0	Sell		2,493,179	6934	LSE
10:51:48	2597.0	553	AT	2597.0	2598.0	Sell		2,493,033	6933	LSE
10:51:48	2597.0	480	AT	2597.0	2598.0	Sell		2,492,480	6932	LSE
10:51:48	2597.0	49	AT	2596.0	2597.0	Buy		2,492,000	6931	LSE
10:51:48	2597.0	309	AT	2597.0	2598.0	Sell		2,491,951	6930	LSE
10:51:48	2597.0	171	AT	2597.0	2598.0	Sell		2,491,642	6929	LSE
10:51:48	2597.0	1001	AT	2597.0	2598.0	Sell		2,491,471	6928	LSE
10:51:40	2597.5	650	O	2597.0	2598.0			2,490,470	6927	LSE
10:51:23	2597.0	18	AT	2596.0	2597.0	Buy		2,489,820	6926	LSE
10:51:23	2597.0	175	AT	2596.0	2597.0	Buy		2,489,802	6925	LSE
10:51:09	2597.0	349	AT	2597.0	2598.0	Sell		2,489,627	6924	LSE
10:51:09	2597.0	437	AT	2597.0	2598.0	Sell		2,489,278	6923	LSE
10:51:09	2597.0	376	AT	2597.0	2598.0	Sell		2,488,841	6922	LSE
10:51:09	2597.0	27	AT	2597.0	2598.0	Sell		2,488,465	6921	LSE
10:51:06	2597.0	101	O	2597.0	2598.0	Sell		2,488,438	6920	LSE
10:51:05	2597.0	664	AT	2597.0	2598.0	Sell		2,488,337	6919	LSE
10:51:05	2597.0	349	AT	2597.0	2598.0	Sell		2,487,673	6918	LSE
10:51:05	2597.0	401	AT	2597.0	2598.0	Sell		2,487,324	6917	LSE
10:51:05	2597.0	1311	AT	2597.0	2598.0	Sell		2,486,923	6916	LSE
10:51:05	2597.0	449	AT	2597.0	2598.0	Sell		2,485,612	6915	LSE
10:51:05	2597.0	317	AT	2597.0	2598.0	Sell		2,485,163	6914	LSE
10:51:05	2597.0	1170	AT	2597.0	2598.0	Sell		2,484,846	6913	LSE
10:51:05	2597.0	1724	AT	2597.0	2598.0	Sell		2,483,676	6912	LSE
10:51:05	2597.0	338	AT	2597.0	2598.0	Sell		2,481,952	6911	LSE
10:50:32	2598.5	100	O	2597.0	2598.0	Buy		2,481,614	6910	LSE
10:50:30	2598.0	327	AT	2598.0	2599.0	Sell		2,481,514	6909	LSE
10:50:30	2598.0	1170	AT	2598.0	2599.0	Sell		2,481,187	6908	LSE
10:50:21	2598.0	7	O	2598.0	2599.0	Sell		2,480,017	6907	LSE
10:50:21	2598.0	339	AT	2598.0	2599.0	Sell		2,480,010	6906	LSE
10:50:21	2598.0	1271	AT	2598.0	2599.0	Sell		2,479,671	6905	LSE
10:50:21	2598.0	311	AT	2597.0	2598.0	Buy		2,478,400	6904	LSE
10:50:21	2598.0	20	AT	2597.0	2598.0	Buy		2,478,089	6903	LSE
10:50:21	2598.0	96	AT	2597.0	2598.0	Buy		2,478,069	6902	LSE
10:50:21	2598.0	656	AT	2598.0	2599.0	Sell		2,477,973	6901	LSE

British American Tobacco

Agropecuaria Frango Acu PN

Amundi Asset Management ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions