British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:25	2595.0	189	AT	2594.0	2595.0	Buy		2,530,857	7051	LSE
10:57:25	2595.0	311	AT	2594.0	2595.0	Buy		2,530,668	7050	LSE
10:57:25	2595.0	500	AT	2594.0	2595.0	Buy		2,530,357	7049	LSE
10:57:25	2595.0	500	AT	2594.0	2595.0	Buy		2,529,857	7048	LSE
10:57:25	2594.0	65	AT	2594.0	2595.0	Sell		2,529,357	7047	LSE
10:57:25	2594.0	994	AT	2594.0	2595.0	Sell		2,529,292	7046	LSE
10:57:25	2595.0	500	AT	2595.0	2596.0	Sell		2,528,298	7045	LSE
10:57:25	2595.0	189	AT	2594.0	2595.0	Buy		2,527,798	7044	LSE
10:57:25	2595.0	311	AT	2594.0	2595.0	Buy		2,527,609	7043	LSE
10:57:24	2594.499	150	O	2594.0	2595.0	Sell		2,527,298	7042	LSE
10:57:24	2595.0	500	AT	2594.0	2595.0	Buy		2,527,148	7041	LSE
10:57:21	2595.0	500	AT	2594.0	2595.0	Buy		2,526,648	7040	LSE
10:57:19	2595.0	388	AT	2594.0	2595.0	Buy		2,526,148	7039	LSE
10:57:19	2595.0	112	AT	2594.0	2595.0	Buy		2,525,760	7038	LSE
10:57:18	2595.0	500	AT	2594.0	2595.0	Buy		2,525,648	7037	LSE
10:57:17	2595.0	500	AT	2594.0	2595.0	Buy		2,525,148	7036	LSE
10:57:17	2595.0	199	AT	2594.0	2595.0	Buy		2,524,648	7035	LSE
10:57:17	2595.0	39	AT	2594.0	2595.0	Buy		2,524,449	7034	LSE
10:57:17	2595.0	28	AT	2594.0	2595.0	Buy		2,524,410	7033	LSE
10:57:17	2595.0	234	AT	2594.0	2595.0	Buy		2,524,382	7032	LSE
10:57:17	2595.0	33	AT	2594.0	2595.0	Buy		2,524,148	7031	LSE
10:57:17	2595.0	411	AT	2594.0	2595.0	Buy		2,524,115	7030	LSE
10:57:17	2595.0	56	AT	2594.0	2595.0	Buy		2,523,704	7029	LSE
10:57:17	2595.0	500	AT	2594.0	2595.0	Buy		2,523,648	7028	LSE
10:57:17	2595.0	500	AT	2594.0	2595.0	Buy		2,523,148	7027	LSE
10:57:16	2595.0	255	AT	2594.0	2595.0	Buy		2,522,648	7026	LSE
10:57:16	2595.0	245	AT	2594.0	2595.0	Buy		2,522,393	7025	LSE
10:57:16	2595.0	84	AT	2594.0	2595.0	Buy		2,522,148	7024	LSE
10:57:16	2595.0	416	AT	2594.0	2595.0	Buy		2,522,064	7023	LSE
10:57:16	2595.0	351	O	2594.0	2595.0	Buy		2,521,648	7022	LSE
10:57:15	2595.0	359	AT	2594.0	2595.0	Buy		2,521,297	7021	LSE
10:57:15	2595.0	58	AT	2594.0	2595.0	Buy		2,520,938	7020	LSE
10:57:15	2595.0	141	AT	2594.0	2595.0	Buy		2,520,880	7019	LSE
10:57:15	2595.0	359	AT	2595.0	2596.0	Sell		2,520,739	7018	LSE
10:57:15	2595.0	141	AT	2595.0	2596.0	Sell		2,520,380	7017	LSE
10:57:15	2595.0	338	AT	2595.0	2596.0	Sell		2,520,239	7016	LSE
10:57:15	2595.0	21	AT	2595.0	2596.0	Sell		2,519,901	7015	LSE
10:57:15	2595.0	141	AT	2595.0	2596.0	Sell		2,519,880	7014	LSE
10:57:15	2595.0	338	AT	2595.0	2596.0	Sell		2,519,739	7013	LSE
10:57:15	2595.0	162	AT	2594.0	2595.0	Buy		2,519,401	7012	LSE
10:57:14	2595.0	182	AT	2595.0	2596.0	Sell		2,519,239	7011	LSE
10:57:14	2595.0	318	AT	2594.0	2595.0	Buy		2,519,057	7010	LSE
10:57:12	2595.0	18	AT	2594.0	2595.0	Buy		2,518,739	7009	LSE
10:57:12	2595.0	146	AT	2594.0	2595.0	Buy		2,518,721	7008	LSE
10:57:12	2595.0	336	AT	2594.0	2595.0	Buy		2,518,575	7007	LSE
10:57:12	2595.0	164	AT	2595.0	2596.0	Sell		2,518,239	7006	LSE
10:57:12	2595.0	336	AT	2595.0	2596.0	Sell		2,518,075	7005	LSE
10:57:12	2595.0	164	AT	2595.0	2596.0	Sell		2,517,739	7004	LSE
10:57:12	2595.0	336	AT	2595.0	2596.0	Sell		2,517,575	7003	LSE
10:57:12	2595.0	500	AT	2595.0	2596.0	Sell		2,517,239	7002	LSE
10:57:11	2595.0	20	AT	2595.0	2596.0	Sell		2,516,739	7001	LSE

British American Tobacco

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions