British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (06:35-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:43	2590.0	383	AT	2589.0	2590.0	Buy		1,147,612	2151	LSE
06:35:43	2590.0	405	AT	2589.0	2590.0	Buy		1,147,229	2150	LSE
06:35:43	2590.0	229	AT	2589.0	2590.0	Buy		1,146,824	2149	LSE
06:35:43	2590.0	1439	AT	2590.0	2591.0	Sell		1,146,595	2148	LSE
06:35:43	2590.0	150	AT	2590.0	2591.0	Sell		1,145,156	2147	LSE
06:35:27	2591.0	7	O	2590.0	2591.0	Buy		1,145,006	2146	LSE
06:35:24	2590.0	171	O	2590.0	2591.0	Sell		1,144,999	2145	LSE
06:35:20	2590.0	40	O	2590.0	2591.0	Sell		1,144,828	2144	LSE
06:35:20	2590.0	450	O	2590.0	2591.0	Sell		1,144,788	2143	LSE
06:35:13	2590.0	494	O	2590.0	2591.0	Sell		1,144,338	2142	LSE
06:35:13	2590.0	410	O	2590.0	2591.0	Sell		1,143,844	2141	LSE
06:35:12	2590.0	452	AT	2589.0	2590.0	Buy		1,143,434	2140	LSE
06:35:12	2590.0	38	AT	2589.0	2590.0	Buy		1,142,982	2139	LSE
06:35:12	2590.0	154	AT	2589.0	2590.0	Buy		1,142,944	2138	LSE
06:35:12	2590.0	904	AT	2589.0	2590.0	Buy		1,142,790	2137	LSE
06:35:12	2590.0	178	AT	2589.0	2590.0	Buy		1,141,886	2136	LSE
06:34:27	2589.0	4	O	2589.0	2590.0	Sell		1,141,708	2135	LSE
06:34:21	2589.559	25	O	2589.0	2590.0	Buy		1,141,704	2134	LSE
06:34:07	2589.0	11	O	2589.0	2590.0	Sell		1,141,679	2133	LSE
06:34:00	2589.0	26	O	2589.0	2590.0	Sell		1,141,668	2132	LSE
06:33:53	2589.0	26	AT	2589.0	2590.0	Sell		1,141,642	2131	LSE
06:33:06	2589.669	1920	O	2589.0	2590.0	Buy		1,141,616	2130	LSE
06:32:30	2590.0	170	AT	2590.0	2591.0	Sell		1,139,696	2129	LSE
06:32:30	2590.0	291	AT	2590.0	2591.0	Sell		1,139,526	2128	LSE
06:32:25	2590.0	72	O	2590.0	2591.0	Sell		1,139,235	2127	LSE
06:31:55	2589.0	424	O	2589.0	2591.0	Sell		1,139,163	2126	LSE
06:31:51	2590.0	164	AT	2590.0	2591.0	Sell		1,138,739	2125	LSE
06:31:51	2590.0	42	AT	2590.0	2591.0	Sell		1,138,575	2124	LSE
06:31:51	2590.0	200	AT	2590.0	2591.0	Sell		1,138,533	2123	LSE
06:31:51	2590.0	366	AT	2590.0	2591.0	Sell		1,138,333	2122	LSE
06:31:51	2590.0	68	AT	2590.0	2591.0	Sell		1,137,967	2121	LSE
06:31:51	2590.0	231	AT	2590.0	2591.0	Sell		1,137,899	2120	LSE
06:31:51	2590.0	91	AT	2590.0	2591.0	Sell		1,137,668	2119	LSE
06:31:51	2590.0	166	AT	2590.0	2591.0	Sell		1,137,577	2118	LSE
06:31:40	2589.5	502	O	2589.0	2591.0	Sell		1,137,411	2117	LSE
06:31:39	2590.0	91	AT	2590.0	2591.0	Sell		1,136,909	2116	LSE
06:31:39	2590.0	150	AT	2590.0	2591.0	Sell		1,136,818	2115	LSE
06:31:39	2590.0	467	O	2590.0	2591.0	Sell		1,136,668	2114	LSE
06:31:39	2590.0	241	AT	2590.0	2591.0	Sell		1,136,201	2113	LSE
06:31:39	2590.0	467	O	2590.0	2591.0	Sell		1,135,960	2112	LSE
06:31:39	2590.0	183	AT	2589.0	2590.0	Buy		1,135,493	2111	LSE
06:31:39	2590.0	448	AT	2590.0	2591.0	Sell		1,135,310	2110	LSE
06:31:39	2590.0	386	AT	2590.0	2591.0	Sell		1,134,862	2109	LSE
06:31:39	2590.0	225	AT	2590.0	2591.0	Sell		1,134,476	2108	LSE
06:31:39	2590.0	56	AT	2590.0	2591.0	Sell		1,134,251	2107	LSE
06:31:39	2590.0	184	AT	2590.0	2591.0	Sell		1,134,195	2106	LSE
06:31:38	2590.0	226	AT	2589.0	2590.0	Buy		1,134,011	2105	LSE
06:31:12	2590.0	74	AT	2589.0	2590.0	Buy		1,133,785	2104	LSE
06:31:12	2590.0	234	AT	2590.0	2591.0	Sell		1,133,711	2103	LSE
06:31:12	2590.0	230	AT	2590.0	2591.0	Sell		1,133,477	2102	LSE
06:31:12	2590.0	420	AT	2590.0	2591.0	Sell		1,133,247	2101	LSE

British American Tobacco

European Investmant Bank

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions