British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,705.00

-50.00

( -1.81% )

Updated: 11:16:53

Delayed by 15 minutes

Trade 7601 - 7551 (11:24-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:14	2591.0	1200	AT	2591.0	2592.0	Sell		2,731,814	7601	LSE
11:24:14	2591.0	171	AT	2591.0	2592.0	Sell		2,730,614	7600	LSE
11:24:14	2591.0	1029	AT	2591.0	2592.0	Sell		2,730,443	7599	LSE
11:23:59	2591.5	77	O	2591.0	2592.0			2,729,414	7598	LSE
11:23:45	2592.0	336	O	2591.0	2592.0	Buy		2,729,337	7597	LSE
11:23:44	2591.23	20	O	2591.0	2592.0	Sell		2,729,001	7596	LSE
11:23:37	2591.0	28	AT	2591.0	2592.0	Sell		2,728,981	7595	LSE
11:23:37	2591.0	266	AT	2591.0	2592.0	Sell		2,728,953	7594	LSE
11:23:37	2591.0	84	AT	2591.0	2592.0	Sell		2,728,687	7593	LSE
11:23:37	2591.0	349	AT	2591.0	2592.0	Sell		2,728,603	7592	LSE
11:23:37	2591.0	1311	AT	2591.0	2592.0	Sell		2,728,254	7591	LSE
11:23:37	2591.0	413	AT	2591.0	2592.0	Sell		2,726,943	7590	LSE
11:23:37	2591.0	343	AT	2591.0	2592.0	Sell		2,726,530	7589	LSE
11:23:34	2591.47	2500	O	2591.0	2592.0	Sell		2,726,187	7588	LSE
11:23:29	2592.0	339	O	2591.0	2592.0	Buy		2,723,687	7587	LSE
11:23:27	2592.0	338	O	2591.0	2592.0	Buy		2,723,348	7586	LSE
11:23:08	2591.0	68	O	2591.0	2592.0	Sell		2,723,010	7585	LSE
11:23:04	2591.0	1	O	2591.0	2592.0	Sell		2,722,942	7584	LSE
11:23:03	2592.0	83	O	2591.0	2592.0	Buy		2,722,941	7583	LSE
11:23:03	2592.0	377	O	2591.0	2592.0	Buy		2,722,858	7582	LSE
11:23:02	2592.0	455	AT	2591.0	2592.0	Buy		2,722,481	7581	LSE
11:23:02	2592.0	648	AT	2591.0	2592.0	Buy		2,722,026	7580	LSE
11:23:02	2592.0	328	AT	2591.0	2592.0	Buy		2,721,378	7579	LSE
11:23:02	2592.0	390	AT	2591.0	2592.0	Buy		2,721,050	7578	LSE
11:23:02	2592.0	1311	AT	2591.0	2592.0	Buy		2,720,660	7577	LSE
11:23:02	2592.0	336	AT	2592.0	2593.0	Sell		2,719,349	7576	LSE
11:23:02	2592.0	42	AT	2592.0	2593.0	Sell		2,719,013	7575	LSE
11:23:02	2592.0	30	AT	2592.0	2593.0	Sell		2,718,971	7574	LSE
11:23:02	2592.0	402	AT	2592.0	2593.0	Sell		2,718,941	7573	LSE
11:22:58	2593.0	344	O	2592.0	2593.0	Buy		2,718,539	7572	LSE
11:22:55	2593.0	338	O	2592.0	2593.0	Buy		2,718,195	7571	LSE
11:22:32	2592.0	199	AT	2592.0	2593.0	Sell		2,717,857	7570	LSE
11:22:32	2593.0	325	O	2592.0	2593.0	Buy		2,717,658	7569	LSE
11:22:21	2592.0	170	AT	2592.0	2593.0	Sell		2,717,333	7568	LSE
11:22:21	2592.0	391	AT	2592.0	2593.0	Sell		2,717,163	7567	LSE
11:22:21	2592.0	342	AT	2592.0	2593.0	Sell		2,716,772	7566	LSE
11:22:21	2592.0	651	AT	2592.0	2593.0	Sell		2,716,430	7565	LSE
11:22:21	2592.0	191	AT	2592.0	2593.0	Sell		2,715,779	7564	LSE
11:22:21	2592.0	173	AT	2592.0	2593.0	Sell		2,715,588	7563	LSE
11:22:18	2592.0	296	AT	2592.0	2593.0	Sell		2,715,415	7562	LSE
11:21:08	2593.0	369	AT	2592.0	2593.0	Buy		2,715,119	7561	LSE
11:21:08	2593.0	455	AT	2592.0	2593.0	Buy		2,714,750	7560	LSE
11:21:08	2593.0	345	AT	2592.0	2593.0	Buy		2,714,295	7559	LSE
11:21:08	2593.0	39	AT	2593.0	2594.0	Sell		2,713,950	7558	LSE
11:21:08	2593.0	380	AT	2593.0	2594.0	Sell		2,713,911	7557	LSE
11:21:08	2593.0	931	AT	2593.0	2594.0	Sell		2,713,531	7556	LSE
11:21:08	2593.0	34	AT	2593.0	2594.0	Sell		2,712,600	7555	LSE
11:21:08	2593.0	165	AT	2593.0	2594.0	Sell		2,712,566	7554	LSE
11:21:08	2593.0	37	AT	2593.0	2594.0	Sell		2,712,401	7553	LSE
11:21:08	2593.0	356	AT	2593.0	2594.0	Sell		2,712,364	7552	LSE
11:21:08	2593.0	250	AT	2593.0	2594.0	Sell		2,712,008	7551	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions