British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (06:43-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:50	2589.0	147	AT	2588.0	2589.0	Buy		1,158,550	2201	LSE
06:43:50	2589.0	337	AT	2588.0	2589.0	Buy		1,158,403	2200	LSE
06:42:40	2588.0	89	O	2588.0	2589.0	Sell		1,158,066	2199	LSE
06:42:31	2588.0	37	O	2588.0	2589.0	Sell		1,157,977	2198	LSE
06:42:29	2588.0	468	O	2588.0	2589.0	Sell		1,157,940	2197	LSE
06:42:26	2588.0	37	O	2588.0	2589.0	Sell		1,157,472	2196	LSE
06:41:24	2588.0	1	O	2588.0	2589.0	Sell		1,157,435	2195	LSE
06:41:22	2588.549	26	O	2588.0	2589.0	Buy		1,157,434	2194	LSE
06:41:16	2589.126	50	O	2588.0	2589.0	Buy		1,157,408	2193	LSE
06:41:00	2589.0	25	O	2589.0	2590.0	Sell		1,157,358	2192	LSE
06:40:39	2589.0	660	AT	2588.0	2589.0	Buy		1,157,333	2191	LSE
06:40:20	2588.0	1	O	2588.0	2589.0	Sell		1,156,673	2190	LSE
06:39:53	2588.0	37	O	2588.0	2589.0	Sell		1,156,672	2189	LSE
06:39:30	2588.0	165	AT	2588.0	2589.0	Sell		1,156,635	2188	LSE
06:39:30	2588.0	135	AT	2588.0	2589.0	Sell		1,156,470	2187	LSE
06:39:30	2588.0	5	AT	2588.0	2589.0	Sell		1,156,335	2186	LSE
06:39:26	2588.0	12	AT	2588.0	2589.0	Sell		1,156,330	2185	LSE
06:39:25	2590.0	38	O	2589.0	2590.0	Buy		1,156,318	2184	LSE
06:39:24	2590.0	61	O	2589.0	2590.0	Buy		1,156,280	2183	LSE
06:39:24	2589.0	45	AT	2589.0	2590.0	Sell		1,156,219	2182	LSE
06:39:24	2589.0	455	AT	2589.0	2590.0	Sell		1,156,174	2181	LSE
06:39:24	2589.0	357	AT	2589.0	2590.0	Sell		1,155,719	2180	LSE
06:39:24	2589.0	340	AT	2588.0	2589.0	Buy		1,155,362	2179	LSE
06:39:24	2589.0	198	AT	2589.0	2590.0	Sell		1,155,022	2178	LSE
06:39:24	2589.0	200	AT	2589.0	2590.0	Sell		1,154,824	2177	LSE
06:39:24	2589.0	245	AT	2589.0	2590.0	Sell		1,154,624	2176	LSE
06:38:58	2589.56	200	O	2589.0	2590.0	Buy		1,154,379	2175	LSE
06:38:38	2589.56	191	O	2589.0	2590.0	Buy		1,154,179	2174	LSE
06:38:23	2589.0	495	O	2589.0	2590.0	Sell		1,153,988	2173	LSE
06:38:01	2589.0	221	AT	2588.0	2589.0	Buy		1,153,493	2172	LSE
06:38:01	2589.0	290	AT	2588.0	2589.0	Buy		1,153,272	2171	LSE
06:38:01	2589.0	235	AT	2589.0	2590.0	Sell		1,152,982	2170	LSE
06:38:01	2589.0	456	AT	2589.0	2590.0	Sell		1,152,747	2169	LSE
06:38:01	2589.0	189	O	2589.0	2590.0	Sell		1,152,291	2168	LSE
06:38:00	2589.0	10	AT	2589.0	2590.0	Sell		1,152,102	2167	LSE
06:38:00	2589.0	16	AT	2589.0	2590.0	Sell		1,152,092	2166	LSE
06:38:00	2589.0	1424	AT	2589.0	2590.0	Sell		1,152,076	2165	LSE
06:38:00	2589.0	42	AT	2589.0	2590.0	Sell		1,150,652	2164	LSE
06:38:00	2589.0	416	AT	2589.0	2590.0	Sell		1,150,610	2163	LSE
06:38:00	2589.0	86	AT	2589.0	2590.0	Sell		1,150,194	2162	LSE
06:37:51	2589.541	8	O	2589.0	2590.0	Buy		1,150,108	2161	LSE
06:37:48	2590.0	3	O	2589.0	2590.0	Buy		1,150,100	2160	LSE
06:37:17	2589.0	303	AT	2589.0	2590.0	Sell		1,150,097	2159	LSE
06:36:41	2589.5	825	O	2589.0	2590.0			1,149,794	2158	LSE
06:36:24	2589.0	31	O	2589.0	2590.0	Sell		1,148,969	2157	LSE
06:36:23	2590.0	3	O	2589.0	2590.0	Buy		1,148,938	2156	LSE
06:36:23	2589.0	21	O	2589.0	2590.0	Sell		1,148,935	2155	LSE
06:35:48	2589.0	19	AT	2589.0	2590.0	Sell		1,148,914	2154	LSE
06:35:48	2589.0	1082	AT	2589.0	2590.0	Sell		1,148,895	2153	LSE
06:35:48	2589.0	201	AT	2589.0	2590.0	Sell		1,147,813	2152	LSE
06:35:43	2590.0	383	AT	2589.0	2590.0	Buy		1,147,612	2151	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions