British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:13-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:10	2579.0	198	AT	2577.0	2579.0	Buy		76,228	351	LSE
03:13:10	2578.0	100	AT	2578.0	2579.0	Sell		76,030	350	LSE
03:13:10	2578.0	111	AT	2578.0	2579.0	Sell		75,930	349	LSE
03:13:10	2578.0	1672	AT	2578.0	2579.0	Sell		75,819	348	LSE
03:13:10	2578.0	54	AT	2578.0	2579.0	Sell		74,147	347	LSE
03:13:10	2578.0	1525	AT	2578.0	2579.0	Sell		74,093	346	LSE
03:13:10	2578.0	451	AT	2578.0	2579.0	Sell		72,568	345	LSE
03:13:01	2578.33	1855	O	2578.0	2580.0	Sell		72,117	344	LSE
03:12:03	2579.0	650	AT	2579.0	2580.0	Sell		70,262	343	LSE
03:12:01	2579.0	54	AT	2578.0	2579.0	Buy		69,612	342	LSE
03:11:54	2579.0	102	AT	2578.0	2579.0	Buy		69,558	341	LSE
03:11:54	2579.0	99	AT	2578.0	2579.0	Buy		69,456	340	LSE
03:11:50	2579.0	107	AT	2579.0	2580.0	Sell		69,357	339	LSE
03:11:50	2579.0	750	AT	2579.0	2580.0	Sell		69,250	338	LSE
03:11:40	2579.24	60	O	2579.0	2580.0	Sell		68,500	337	LSE
03:11:39	2579.0	303	AT	2578.0	2579.0	Buy		68,440	336	LSE
03:11:39	2579.0	53	AT	2578.0	2579.0	Buy		68,137	335	LSE
03:11:39	2579.0	65	AT	2578.0	2579.0	Buy		68,084	334	LSE
03:11:39	2579.0	99	AT	2578.0	2579.0	Buy		68,019	333	LSE
03:11:01	2578.0	155	AT	2577.0	2578.0	Buy		67,920	332	LSE
03:11:01	2578.0	167	AT	2577.0	2578.0	Buy		67,765	331	LSE
03:11:01	2576.0	354	AT	2575.0	2576.0	Buy		67,598	330	LSE
03:11:01	2576.0	198	AT	2575.0	2576.0	Buy		67,244	329	LSE
03:11:01	2575.0	1432	AT	2575.0	2577.0	Sell		67,046	328	LSE
03:11:01	2575.0	100	AT	2575.0	2577.0	Sell		65,614	327	LSE
03:11:01	2575.0	232	AT	2575.0	2577.0	Sell		65,514	326	LSE
03:11:01	2575.0	63	AT	2575.0	2577.0	Sell		65,282	325	LSE
03:10:23	2576.0	100	AT	2576.0	2577.0	Sell		65,219	324	LSE
03:10:23	2576.0	786	AT	2575.0	2576.0	Buy		65,119	323	LSE
03:10:23	2576.0	1216	AT	2575.0	2576.0	Buy		64,333	322	LSE
03:10:23	2576.0	234	AT	2576.0	2578.0	Sell		63,117	321	LSE
03:10:23	2576.0	600	AT	2576.0	2578.0	Sell		62,883	320	LSE
03:10:23	2576.0	87	AT	2576.0	2578.0	Sell		62,283	319	LSE
03:10:22	2576.46	20	O	2576.0	2578.0	Sell		62,196	318	LSE
03:10:21	2577.28	68	O	2576.0	2578.0	Buy		62,176	317	LSE
03:10:20	2576.081	2923	O	2576.0	2578.0	Sell		62,108	316	LSE
03:10:16	2577.281	50	O	2576.0	2578.0	Buy		59,185	315	LSE
03:10:16	2577.0	111	AT	2577.0	2578.0	Sell		59,135	314	LSE
03:10:16	2577.0	100	AT	2577.0	2578.0	Sell		59,024	313	LSE
03:10:00	2576.0	34	AT	2575.0	2576.0	Buy		58,924	312	LSE
03:10:00	2576.0	175	AT	2575.0	2576.0	Buy		58,890	311	LSE
03:10:00	2576.0	76	AT	2575.0	2576.0	Buy		58,715	310	LSE
03:10:00	2576.0	99	AT	2575.0	2576.0	Buy		58,639	309	LSE
03:09:54	2575.0	400	O	2575.0	2576.0	Sell		58,540	308	LSE
03:09:54	2575.0	62	AT	2575.0	2576.0	Sell		58,140	307	LSE
03:09:54	2575.0	100	AT	2575.0	2576.0	Sell		58,078	306	LSE
03:09:35	2575.0	252	AT	2574.0	2575.0	Buy		57,978	305	LSE
03:09:35	2575.0	122	AT	2574.0	2575.0	Buy		57,726	304	LSE
03:09:25	2575.0	351	AT	2575.0	2576.0	Sell		57,604	303	LSE
03:09:25	2575.0	1220	AT	2575.0	2576.0	Sell		57,253	302	LSE
03:09:25	2575.0	480	AT	2575.0	2576.0	Sell		56,033	301	LSE

British American Tobacco

European Investmant Bank

Agropecuaria Frango Acu PN

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions