British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:00	2583.0	608	AT	2582.0	2583.0	Buy		1,986,973	5251	LSE
10:04:00	2583.0	440	AT	2582.0	2583.0	Buy		1,986,365	5250	LSE
10:04:00	2583.0	60	AT	2582.0	2583.0	Buy		1,985,925	5249	LSE
10:04:00	2583.0	300	AT	2582.0	2583.0	Buy		1,985,865	5248	LSE
10:03:59	2583.0	330	AT	2582.0	2583.0	Buy		1,985,565	5247	LSE
10:03:59	2583.0	1048	AT	2582.0	2583.0	Buy		1,985,235	5246	LSE
10:03:59	2583.0	386	AT	2582.0	2583.0	Buy		1,984,187	5245	LSE
10:03:59	2583.0	84	AT	2582.0	2583.0	Buy		1,983,801	5244	LSE
10:03:59	2583.0	320	AT	2583.0	2584.0	Sell		1,983,717	5243	LSE
10:03:59	2583.0	329	AT	2582.0	2583.0	Buy		1,983,397	5242	LSE
10:03:59	2583.0	1048	AT	2582.0	2583.0	Buy		1,983,068	5241	LSE
10:03:59	2583.0	290	AT	2583.0	2584.0	Sell		1,982,020	5240	LSE
10:03:59	2583.0	303	AT	2582.0	2583.0	Buy		1,981,730	5239	LSE
10:03:59	2583.0	320	AT	2582.0	2583.0	Buy		1,981,427	5238	LSE
10:03:59	2583.0	1048	AT	2582.0	2583.0	Buy		1,981,107	5237	LSE
10:03:59	2583.0	107	AT	2582.0	2583.0	Buy		1,980,059	5236	LSE
10:03:48	2582.5	82	O	2582.0	2583.0			1,979,952	5235	LSE
10:03:45	2583.0	239	AT	2582.0	2583.0	Buy		1,979,870	5234	LSE
10:03:45	2583.0	124	AT	2582.0	2583.0	Buy		1,979,631	5233	LSE
10:03:45	2583.0	399	AT	2582.0	2583.0	Buy		1,979,507	5232	LSE
10:03:45	2583.0	64	AT	2582.0	2583.0	Buy		1,979,108	5231	LSE
10:03:45	2583.0	826	AT	2582.0	2583.0	Buy		1,979,044	5230	LSE
10:03:45	2583.0	158	AT	2582.0	2583.0	Buy		1,978,218	5229	LSE
10:03:40	2582.0	22	AT	2582.0	2583.0	Sell		1,978,060	5228	LSE
10:03:39	2582.0	200	AT	2582.0	2583.0	Sell		1,978,038	5227	LSE
10:03:39	2582.0	200	AT	2582.0	2583.0	Sell		1,977,838	5226	LSE
10:03:38	2582.0	31	AT	2582.0	2583.0	Sell		1,977,638	5225	LSE
10:03:37	2582.0	123	AT	2582.0	2583.0	Sell		1,977,607	5224	LSE
10:03:37	2582.0	166	AT	2582.0	2583.0	Sell		1,977,484	5223	LSE
10:03:37	2582.0	63	AT	2582.0	2583.0	Sell		1,977,318	5222	LSE
10:03:34	2583.0	406	AT	2583.0	2584.0	Sell		1,977,255	5221	LSE
10:03:34	2583.0	143	AT	2583.0	2584.0	Sell		1,976,849	5220	LSE
10:03:34	2583.0	249	AT	2583.0	2584.0	Sell		1,976,706	5219	LSE
10:03:34	2583.0	113	AT	2583.0	2584.0	Sell		1,976,457	5218	LSE
10:03:34	2583.0	194	AT	2583.0	2584.0	Sell		1,976,344	5217	LSE
10:03:34	2583.0	231	AT	2583.0	2584.0	Sell		1,976,150	5216	LSE
10:03:34	2583.0	1048	AT	2583.0	2584.0	Sell		1,975,919	5215	LSE
10:03:32	2583.0	262	AT	2583.0	2584.0	Sell		1,974,871	5214	LSE
10:03:32	2583.0	358	AT	2583.0	2584.0	Sell		1,974,609	5213	LSE
10:03:32	2583.0	39	AT	2583.0	2584.0	Sell		1,974,251	5212	LSE
10:03:32	2583.0	50	AT	2583.0	2584.0	Sell		1,974,212	5211	LSE
10:03:32	2583.0	100	AT	2583.0	2584.0	Sell		1,974,162	5210	LSE
10:03:32	2583.0	448	AT	2583.0	2584.0	Sell		1,974,062	5209	LSE
10:03:32	2583.0	379	AT	2583.0	2584.0	Sell		1,973,614	5208	LSE
10:03:32	2583.0	154	AT	2583.0	2584.0	Sell		1,973,235	5207	LSE
10:03:32	2583.0	31	AT	2583.0	2584.0	Sell		1,973,081	5206	LSE
10:03:32	2583.0	221	AT	2583.0	2584.0	Sell		1,973,050	5205	LSE
10:03:32	2583.0	79	AT	2583.0	2584.0	Sell		1,972,829	5204	LSE
10:03:32	2583.0	100	AT	2583.0	2584.0	Sell		1,972,750	5203	LSE
10:03:32	2583.0	100	AT	2583.0	2584.0	Sell		1,972,650	5202	LSE
10:03:32	2583.0	100	AT	2583.0	2584.0	Sell		1,972,550	5201	LSE

British American Tobacco

PETRP1 Ex:19,93

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions