British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:28-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:37	2595.0	62	AT	2595.0	2596.0	Sell		1,533,549	3551	LSE
09:28:37	2595.0	1555	AT	2595.0	2596.0	Sell		1,533,487	3550	LSE
09:28:37	2595.0	87	AT	2595.0	2596.0	Sell		1,531,932	3549	LSE
09:28:37	2595.0	166	AT	2595.0	2596.0	Sell		1,531,845	3548	LSE
09:28:37	2595.0	218	AT	2595.0	2596.0	Sell		1,531,679	3547	LSE
09:28:37	2595.0	1048	AT	2595.0	2596.0	Sell		1,531,461	3546	LSE
09:28:37	2595.0	923	AT	2595.0	2596.0	Sell		1,530,413	3545	LSE
09:28:37	2595.0	169	AT	2595.0	2596.0	Sell		1,529,490	3544	LSE
09:27:53	2595.5	269	O	2595.0	2596.0			1,529,321	3543	LSE
09:27:43	2596.0	350	O	2595.0	2596.0	Buy		1,529,052	3542	LSE
09:27:27	2596.0	122	O	2595.0	2596.0	Buy		1,528,702	3541	LSE
09:27:26	2596.0	65	O	2595.0	2596.0	Buy		1,528,580	3540	LSE
09:27:23	2595.0	1484	AT	2595.0	2596.0	Sell		1,528,515	3539	LSE
09:27:23	2595.0	256	AT	2595.0	2596.0	Sell		1,527,031	3538	LSE
09:27:23	2595.0	372	AT	2595.0	2596.0	Sell		1,526,775	3537	LSE
09:27:23	2595.0	1070	AT	2595.0	2596.0	Sell		1,526,403	3536	LSE
09:27:23	2595.0	38	AT	2595.0	2596.0	Sell		1,525,333	3535	LSE
09:27:05	2595.0	402	O	2595.0	2596.0	Sell		1,525,295	3534	LSE
09:27:04	2595.0	16	O	2595.0	2596.0	Sell		1,524,893	3533	LSE
09:27:04	2595.0	124	AT	2594.0	2595.0	Buy		1,524,877	3532	LSE
09:27:04	2595.0	352	AT	2594.0	2595.0	Buy		1,524,753	3531	LSE
09:27:04	2595.0	310	AT	2594.0	2595.0	Buy		1,524,401	3530	LSE
09:27:04	2595.0	703	AT	2594.0	2595.0	Buy		1,524,091	3529	LSE
09:27:04	2595.0	374	AT	2594.0	2595.0	Buy		1,523,388	3528	LSE
09:27:04	2595.0	272	AT	2594.0	2595.0	Buy		1,523,014	3527	LSE
09:26:57	2594.0	70	O	2594.0	2595.0	Sell		1,522,742	3526	LSE
09:26:53	2595.0	623	O	2594.0	2595.0	Buy		1,522,672	3525	LSE
09:26:53	2594.0	340	AT	2593.0	2594.0	Buy		1,522,049	3524	LSE
09:26:53	2594.0	43	AT	2593.0	2594.0	Buy		1,521,709	3523	LSE
09:26:53	2594.0	936	AT	2594.0	2595.0	Sell		1,521,666	3522	LSE
09:26:53	2594.0	112	AT	2594.0	2595.0	Sell		1,520,730	3521	LSE
09:26:45	2593.0	105	O	2593.0	2595.0	Sell		1,520,618	3520	LSE
09:26:41	2594.0	570	O	2593.0	2594.0	Buy		1,520,513	3519	LSE
09:26:28	2593.0	691	O	2593.0	2594.0	Sell		1,519,943	3518	LSE
09:26:15	2593.0	111	O	2593.0	2594.0	Sell		1,519,252	3517	LSE
09:26:04	2593.0	81	O	2593.0	2595.0	Sell		1,519,141	3516	LSE
09:25:50	2593.0	1	O	2593.0	2595.0	Sell		1,519,060	3515	LSE
09:25:49	2593.0	285	O	2593.0	2594.0	Sell		1,519,059	3514	LSE
09:25:48	2594.0	17	O	2593.0	2594.0	Buy		1,518,774	3513	LSE
09:25:47	2593.5	584	O	2593.0	2594.0			1,518,757	3512	LSE
09:25:34	2593.0	37	O	2593.0	2595.0	Sell		1,518,173	3511	LSE
09:25:22	2593.0	134	O	2593.0	2595.0	Sell		1,518,136	3510	LSE
09:24:28	2593.0	22	O	2593.0	2595.0	Sell		1,518,002	3509	LSE
09:24:26	2594.0	28	AT	2594.0	2595.0	Sell		1,517,980	3508	LSE
09:24:26	2594.0	302	AT	2594.0	2595.0	Sell		1,517,952	3507	LSE
09:24:26	2594.0	332	AT	2594.0	2595.0	Sell		1,517,650	3506	LSE
09:24:22	2594.0	75	O	2594.0	2595.0	Sell		1,517,318	3505	LSE
09:24:20	2594.0	178	O	2594.0	2595.0	Sell		1,517,243	3504	LSE
09:24:20	2595.0	107	O	2594.0	2595.0	Buy		1,517,065	3503	LSE
09:24:19	2594.0	331	AT	2594.0	2595.0	Sell		1,516,958	3502	LSE
09:24:19	2594.0	264	AT	2594.0	2595.0	Sell		1,516,627	3501	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions