British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:03-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:32	2583.0	100	AT	2583.0	2584.0	Sell		1,972,550	5201	LSE
10:03:32	2583.0	100	AT	2583.0	2584.0	Sell		1,972,450	5200	LSE
10:03:32	2583.0	171	AT	2583.0	2584.0	Sell		1,972,350	5199	LSE
10:03:32	2583.0	150	AT	2583.0	2584.0	Sell		1,972,179	5198	LSE
10:03:32	2583.0	179	AT	2583.0	2584.0	Sell		1,972,029	5197	LSE
10:03:32	2583.0	146	AT	2583.0	2584.0	Sell		1,971,850	5196	LSE
10:03:32	2583.0	6	AT	2583.0	2584.0	Sell		1,971,704	5195	LSE
10:03:32	2583.0	348	AT	2583.0	2584.0	Sell		1,971,698	5194	LSE
10:03:32	2583.0	200	AT	2583.0	2584.0	Sell		1,971,350	5193	LSE
10:03:32	2583.0	500	AT	2583.0	2584.0	Sell		1,971,150	5192	LSE
10:03:32	2584.0	306	AT	2584.0	2585.0	Sell		1,970,650	5191	LSE
10:03:20	2584.0	204	AT	2583.0	2584.0	Buy		1,970,344	5190	LSE
10:03:20	2584.0	517	AT	2583.0	2584.0	Buy		1,970,140	5189	LSE
10:03:12	2583.0	126	AT	2582.0	2583.0	Buy		1,969,623	5188	LSE
10:02:50	2582.0	32	O	2582.0	2583.0	Sell		1,969,497	5187	LSE
10:02:45	2582.0	37	O	2582.0	2583.0	Sell		1,969,465	5186	LSE
10:02:44	2582.5	89	O	2582.0	2583.0			1,969,428	5185	LSE
10:02:38	2582.0	67	O	2582.0	2583.0	Sell		1,969,339	5184	LSE
10:02:37	2582.0	726	AT	2582.0	2583.0	Sell		1,969,272	5183	LSE
10:02:37	2582.0	520	AT	2581.0	2582.0	Buy		1,968,546	5182	LSE
10:02:34	2581.0	37	O	2581.0	2582.0	Sell		1,968,026	5181	LSE
10:02:25	2581.0	37	O	2581.0	2582.0	Sell		1,967,989	5180	LSE
10:02:10	2581.0	2	O	2581.0	2582.0	Sell		1,967,952	5179	LSE
10:02:04	2581.0	164	AT	2581.0	2582.0	Sell		1,967,950	5178	LSE
10:02:02	2581.0	1	O	2581.0	2582.0	Sell		1,967,786	5177	LSE
10:01:54	2581.0	194	AT	2581.0	2582.0	Sell		1,967,785	5176	LSE
10:01:44	2581.0	38	O	2581.0	2582.0	Sell		1,967,591	5175	LSE
10:01:41	2581.0	200	AT	2581.0	2582.0	Sell		1,967,553	5174	LSE
10:01:36	2582.0	387	AT	2582.0	2583.0	Sell		1,967,353	5173	LSE
10:01:36	2582.0	4025	AT	2582.0	2583.0	Sell		1,966,966	5172	LSE
10:01:36	2582.0	146	AT	2582.0	2583.0	Sell		1,962,941	5171	LSE
10:01:27	2583.0	75	AT	2582.0	2583.0	Buy		1,962,795	5170	LSE
10:01:27	2583.0	224	AT	2582.0	2583.0	Buy		1,962,720	5169	LSE
10:01:26	2582.0	37	O	2582.0	2583.0	Sell		1,962,496	5168	LSE
10:01:23	2582.0	327	AT	2582.0	2583.0	Sell		1,962,459	5167	LSE
10:01:10	2583.0	13	AT	2583.0	2584.0	Sell		1,962,132	5166	LSE
10:01:08	2583.0	370	AT	2582.0	2583.0	Buy		1,962,119	5165	LSE
10:01:08	2583.0	408	AT	2582.0	2583.0	Buy		1,961,749	5164	LSE
10:01:08	2583.0	327	AT	2583.0	2584.0	Sell		1,961,341	5163	LSE
10:01:07	2582.0	100	AT	2582.0	2584.0	Sell		1,961,014	5162	LSE
10:01:07	2582.0	100	AT	2582.0	2584.0	Sell		1,960,914	5161	LSE
10:01:03	2583.0	69	AT	2583.0	2584.0	Sell		1,960,814	5160	LSE
10:01:03	2583.0	31	AT	2582.0	2583.0	Buy		1,960,745	5159	LSE
10:01:03	2583.0	294	AT	2582.0	2583.0	Buy		1,960,714	5158	LSE
10:01:03	2583.0	128	AT	2582.0	2583.0	Buy		1,960,420	5157	LSE
10:01:01	2583.0	8	O	2582.0	2583.0	Buy		1,960,292	5156	LSE
10:00:50	2582.0	302	AT	2582.0	2583.0	Sell		1,960,284	5155	LSE
10:00:37	2581.602	19	O	2581.0	2583.0	Sell		1,959,982	5154	LSE
10:00:28	2582.0	124	O	2581.0	2583.0			1,959,963	5153	LSE
10:00:15	2583.0	157	AT	2583.0	2584.0	Sell		1,959,839	5152	LSE
10:00:15	2583.0	277	AT	2582.0	2583.0	Buy		1,959,682	5151	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions