British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (11:18-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:04	2593.0	167	AT	2593.0	2594.0	Sell		2,670,291	7451	LSE
11:18:04	2593.0	484	AT	2593.0	2594.0	Sell		2,670,124	7450	LSE
11:18:03	2594.0	341	O	2593.0	2594.0	Buy		2,669,640	7449	LSE
11:17:50	2594.0	327	O	2593.0	2594.0	Buy		2,669,299	7448	LSE
11:17:32	2594.0	327	O	2593.0	2594.0	Buy		2,668,972	7447	LSE
11:17:17	2593.5	100	O	2593.0	2594.0			2,668,645	7446	LSE
11:17:13	2594.0	333	O	2593.0	2594.0	Buy		2,668,545	7445	LSE
11:16:58	2594.0	131	AT	2593.0	2594.0	Buy		2,668,212	7444	LSE
11:16:52	2593.0	1631	O	2593.0	2594.0	Sell		2,668,081	7443	LSE
11:16:51	2593.0	325	AT	2592.0	2593.0	Buy		2,666,450	7442	LSE
11:16:51	2593.0	9	AT	2592.0	2593.0	Buy		2,666,125	7441	LSE
11:16:51	2593.0	321	AT	2592.0	2593.0	Buy		2,666,116	7440	LSE
11:16:51	2593.0	35	AT	2592.0	2593.0	Buy		2,665,795	7439	LSE
11:16:51	2593.0	390	AT	2592.0	2593.0	Buy		2,665,760	7438	LSE
11:16:51	2593.0	250	AT	2592.0	2593.0	Buy		2,665,370	7437	LSE
11:16:51	2593.0	100	AT	2592.0	2593.0	Buy		2,665,120	7436	LSE
11:16:32	2592.0	473	AT	2591.0	2592.0	Buy		2,665,020	7435	LSE
11:16:32	2592.0	838	AT	2591.0	2592.0	Buy		2,664,547	7434	LSE
11:16:32	2592.0	345	AT	2592.0	2593.0	Sell		2,663,709	7433	LSE
11:16:32	2592.0	344	AT	2592.0	2593.0	Sell		2,663,364	7432	LSE
11:16:25	2593.0	110	O	2592.0	2593.0	Buy		2,663,020	7431	LSE
11:16:17	2593.0	321	O	2592.0	2593.0	Buy		2,662,910	7430	LSE
11:16:16	2592.0	800	O	2592.0	2593.0	Sell		2,662,589	7429	LSE
11:16:11	2593.0	336	O	2592.0	2593.0	Buy		2,661,789	7428	LSE
11:16:00	2592.0	7	O	2592.0	2593.0	Sell		2,661,453	7427	LSE
11:15:51	2593.0	20	AT	2592.0	2593.0	Buy		2,661,446	7426	LSE
11:15:48	2592.0	692	O	2592.0	2593.0	Sell		2,661,426	7425	LSE
11:15:47	2592.0	2808	O	2592.0	2593.0	Sell		2,660,734	7424	LSE
11:15:45	2593.0	348	O	2592.0	2593.0	Buy		2,657,926	7423	LSE
11:15:44	2593.0	330	O	2592.0	2593.0	Buy		2,657,578	7422	LSE
11:15:07	2592.0	142	AT	2591.0	2592.0	Buy		2,657,248	7421	LSE
11:15:07	2592.0	4	AT	2591.0	2592.0	Buy		2,657,106	7420	LSE
11:15:04	2592.0	340	O	2591.0	2592.0	Buy		2,657,102	7419	LSE
11:15:02	2592.0	29	AT	2592.0	2593.0	Sell		2,656,762	7418	LSE
11:15:02	2592.0	345	AT	2591.0	2592.0	Buy		2,656,733	7417	LSE
11:15:02	2592.0	96	O	2591.0	2593.0			2,656,388	7416	LSE
11:15:02	2592.0	254	AT	2592.0	2593.0	Sell		2,656,292	7415	LSE
11:15:02	2592.0	100	AT	2592.0	2593.0	Sell		2,656,038	7414	LSE
11:15:02	2592.0	491	AT	2592.0	2593.0	Sell		2,655,938	7413	LSE
11:15:02	2592.0	425	AT	2592.0	2593.0	Sell		2,655,447	7412	LSE
11:15:02	2592.0	886	AT	2592.0	2593.0	Sell		2,655,022	7411	LSE
11:15:02	2592.0	165	AT	2591.0	2592.0	Buy		2,654,136	7410	LSE
11:15:02	2592.0	170	AT	2591.0	2592.0	Buy		2,653,971	7409	LSE
11:15:02	2592.0	455	AT	2591.0	2592.0	Buy		2,653,801	7408	LSE
11:15:02	2592.0	7	AT	2591.0	2592.0	Buy		2,653,346	7407	LSE
11:15:02	2592.0	682	AT	2591.0	2592.0	Buy		2,653,339	7406	LSE
11:15:02	2592.0	197	AT	2591.0	2592.0	Buy		2,652,657	7405	LSE
11:15:02	2592.0	421	AT	2591.0	2592.0	Buy		2,652,460	7404	LSE
11:14:55	2592.0	200	O	2591.0	2592.0	Buy		2,652,039	7403	LSE
11:14:50	2592.0	342	O	2591.0	2592.0	Buy		2,651,839	7402	LSE
11:14:45	2591.5	610	O	2591.0	2592.0			2,651,497	7401	LSE

British American Tobacco

Akamai Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions