British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:57	2578.0	4	O	2576.0	2578.0	Buy		19,014	51	LSE
03:00:57	2578.0	1	O	2576.0	2578.0	Buy		19,010	50	LSE
03:00:57	2575.0	1	O	2576.0	2578.0	Sell		19,009	49	LSE
03:00:57	2576.296	94	O	2576.0	2578.0	Sell		19,008	48	LSE
03:00:57	2576.0	100	O	2576.0	2578.0	Sell		18,914	47	LSE
03:00:57	2578.0	10	O	2576.0	2578.0	Buy		18,814	46	LSE
03:00:41	2576.0	161	O	2576.0	2578.0	Sell		18,804	45	LSE
03:00:40	2576.0	178	O	2576.0	2578.0	Sell		18,643	44	LSE
03:00:32	2575.48	82	O	2575.0	2578.0	Sell		18,465	43	LSE
03:00:32	2575.48	393	O	2575.0	2578.0	Sell		18,383	42	LSE
03:00:32	2575.0	199	O	2575.0	2578.0	Sell		17,990	41	LSE
03:00:32	2578.0	50	O	2575.0	2578.0	Buy		17,791	40	LSE
03:00:32	2577.0	173	AT	2575.0	2577.0	Buy		17,741	39	LSE
03:00:32	2577.0	104	AT	2575.0	2577.0	Buy		17,568	38	LSE
03:00:32	2577.0	38	AT	2575.0	2577.0	Buy		17,464	37	LSE
03:00:31	2577.0	602	O	2575.0	2577.0	Buy		17,426	36	LSE
03:00:31	2577.0	140	O	2575.0	2577.0	Buy		16,824	35	LSE
03:00:22	2575.0	8	AT	2575.0	2577.0	Sell		16,684	34	LSE
03:00:11	2575.46	50	O	2575.0	2578.0	Sell		16,676	33	LSE
03:00:11	2576.84	3	O	2575.0	2578.0	Buy		16,626	32	LSE
03:00:11	2576.56	38	O	2575.0	2578.0	Buy		16,623	31	LSE
03:00:11	2576.56	19	O	2575.0	2578.0	Buy		16,585	30	LSE
03:00:10	2576.56	1	O	2575.0	2578.0	Buy		16,566	29	LSE
03:00:10	2576.12	270	O	2575.0	2578.0	Sell		16,565	28	LSE
03:00:06	2575.0	117	AT	2575.0	2577.0	Sell		16,295	27	LSE
03:00:05	2575.0	100	AT	2575.0	2577.0	Sell		16,178	26	LSE
03:00:04	2575.119	100	O	2574.0	2576.0	Buy		16,078	25	LSE
03:00:04	2574.0	192	AT	2574.0	2576.0	Sell		15,978	24	LSE
03:00:04	2574.0	172	AT	2574.0	2576.0	Sell		15,786	23	LSE
03:00:04	2574.0	18	AT	2574.0	2576.0	Sell		15,614	22	LSE
03:00:04	2575.0	290	AT	2575.0	2577.0	Sell		15,596	21	LSE
03:00:04	2575.0	59	AT	2575.0	2577.0	Sell		15,306	20	LSE
03:00:04	2575.0	41	AT	2575.0	2577.0	Sell		15,247	19	LSE
03:00:04	2575.0	12	AT	2574.0	2575.0	Buy		15,206	18	LSE
03:00:03	2573.437	1554	O	2574.0	2575.0	Sell		15,194	17	LSE
03:00:03	2568.88	75	O	2574.0	2575.0	Sell		13,640	16	LSE
03:00:03	2574.0	82	AT	2574.0	2575.0	Sell		13,565	15	LSE
03:00:02	2574.0	44	AT	2573.0	2574.0	Buy		13,483	14	LSE
03:00:02	2573.0	26	AT	2573.0	2574.0	Sell		13,439	13	LSE
03:00:02	2573.0	3	AT	2573.0	2574.0	Sell		13,413	12	LSE
03:00:02	2573.0	3	AT	2573.0	2574.0	Sell		13,410	11	LSE
03:00:02	2574.0	10	AT	2573.0	2574.0	Buy		13,407	10	LSE
03:00:02	2572.0	4918	AT	2569.0	2572.0	Buy		13,397	9	LSE
03:00:02	2572.0	1857	AT	2569.0	2572.0	Buy		8,479	8	LSE
03:00:01	2571.0	2	O	2568.0	2572.0	Buy		6,622	7	LSE
03:00:01	2571.0	100	O	2568.0	2572.0	Buy		6,620	6	LSE
03:00:01	2571.0	2	O	2568.0	2572.0	Buy		6,520	5	LSE
03:00:01	2569.0	100	O	2568.0	2572.0	Sell		6,518	4	LSE
03:00:01	2569.0	33	O	2568.0	2572.0	Sell		6,418	3	LSE
03:00:01	2568.0	50	AT	2568.0	2572.0	Sell		6,385	2	LSE
03:00:01	2572.0	6335	UT	2558.0	2559.0			6,335	1	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions