British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (11:20-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:05	2592.0	535	AT	2592.0	2593.0	Sell		2,689,425	7501	LSE
11:20:05	2592.0	315	AT	2591.0	2592.0	Buy		2,688,890	7500	LSE
11:20:05	2592.0	167	AT	2591.0	2592.0	Buy		2,688,575	7499	LSE
11:20:05	2592.0	162	AT	2591.0	2592.0	Buy		2,688,408	7498	LSE
11:20:05	2592.0	176	AT	2591.0	2592.0	Buy		2,688,246	7497	LSE
11:20:05	2592.0	146	AT	2591.0	2592.0	Buy		2,688,070	7496	LSE
11:20:05	2592.0	395	AT	2591.0	2592.0	Buy		2,687,924	7495	LSE
11:20:02	2592.0	455	AT	2591.0	2592.0	Buy		2,687,529	7494	LSE
11:20:02	2592.0	404	AT	2592.0	2593.0	Sell		2,687,074	7493	LSE
11:20:02	2592.0	326	AT	2592.0	2593.0	Sell		2,686,670	7492	LSE
11:20:02	2592.0	760	AT	2592.0	2593.0	Sell		2,686,344	7491	LSE
11:20:02	2592.0	552	AT	2592.0	2593.0	Sell		2,685,584	7490	LSE
11:20:02	2592.0	955	AT	2592.0	2593.0	Sell		2,685,032	7489	LSE
11:20:01	2592.0	356	AT	2592.0	2593.0	Sell		2,684,077	7488	LSE
11:20:01	2592.0	392	AT	2591.0	2592.0	Buy		2,683,721	7487	LSE
11:20:01	2592.0	1652	O	2591.0	2592.0	Buy		2,683,329	7486	LSE
11:20:01	2592.0	77	AT	2592.0	2593.0	Sell		2,681,677	7485	LSE
11:20:01	2592.0	72	AT	2592.0	2593.0	Sell		2,681,600	7484	LSE
11:20:01	2592.0	108	AT	2591.0	2593.0			2,681,528	7483	LSE
11:20:01	2592.0	300	AT	2592.0	2593.0	Sell		2,681,420	7482	LSE
11:20:01	2592.0	858	AT	2592.0	2593.0	Sell		2,681,120	7481	LSE
11:20:01	2592.0	326	AT	2592.0	2593.0	Sell		2,680,262	7480	LSE
11:20:01	2592.0	381	AT	2592.0	2593.0	Sell		2,679,936	7479	LSE
11:20:01	2592.0	350	AT	2592.0	2593.0	Sell		2,679,555	7478	LSE
11:20:01	2592.0	413	AT	2592.0	2593.0	Sell		2,679,205	7477	LSE
11:20:01	2592.0	341	AT	2592.0	2593.0	Sell		2,678,792	7476	LSE
11:20:01	2592.0	1468	AT	2592.0	2593.0	Sell		2,678,451	7475	LSE
11:20:01	2592.0	75	AT	2592.0	2593.0	Sell		2,676,983	7474	LSE
11:19:54	2593.0	349	O	2592.0	2593.0	Buy		2,676,908	7473	LSE
11:19:47	2592.5	385	O	2592.0	2593.0			2,676,559	7472	LSE
11:19:38	2592.5	50	O	2592.0	2593.0			2,676,174	7471	LSE
11:19:14	2593.0	339	O	2592.0	2593.0	Buy		2,676,124	7470	LSE
11:19:13	2593.0	340	O	2592.0	2593.0	Buy		2,675,785	7469	LSE
11:18:46	2593.0	349	O	2592.0	2593.0	Buy		2,675,445	7468	LSE
11:18:45	2593.0	328	O	2592.0	2593.0	Buy		2,675,096	7467	LSE
11:18:44	2593.0	340	O	2592.0	2593.0	Buy		2,674,768	7466	LSE
11:18:22	2593.0	423	AT	2593.0	2594.0	Sell		2,674,428	7465	LSE
11:18:22	2593.0	88	AT	2593.0	2594.0	Sell		2,674,005	7464	LSE
11:18:22	2593.0	310	AT	2593.0	2594.0	Sell		2,673,917	7463	LSE
11:18:21	2593.0	455	AT	2592.0	2593.0	Buy		2,673,607	7462	LSE
11:18:21	2593.0	127	AT	2592.0	2593.0	Buy		2,673,152	7461	LSE
11:18:21	2593.0	407	AT	2592.0	2593.0	Buy		2,673,025	7460	LSE
11:18:21	2593.0	127	AT	2592.0	2593.0	Buy		2,672,618	7459	LSE
11:18:21	2593.0	252	AT	2592.0	2593.0	Buy		2,672,491	7458	LSE
11:18:21	2593.0	337	AT	2592.0	2593.0	Buy		2,672,239	7457	LSE
11:18:21	2593.0	1311	AT	2592.0	2593.0	Buy		2,671,902	7456	LSE
11:18:08	2593.0	2	O	2592.0	2593.0	Buy		2,670,591	7455	LSE
11:18:07	2593.5	48	O	2592.0	2593.0	Buy		2,670,589	7454	LSE
11:18:04	2593.0	220	AT	2593.0	2594.0	Sell		2,670,541	7453	LSE
11:18:04	2593.0	30	AT	2593.0	2594.0	Sell		2,670,321	7452	LSE
11:18:04	2593.0	167	AT	2593.0	2594.0	Sell		2,670,291	7451	LSE

British American Tobacco

Efsf Tf 1,25% Mg33 Eur

Exchange Traded

CVE vs Sterling

Franklin Templeton Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions