British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:28-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:05	2577.0	1063	AT	2577.0	2578.0	Sell		127,915	551	LSE
03:28:05	2577.0	441	AT	2577.0	2578.0	Sell		126,852	550	LSE
03:28:05	2577.0	390	AT	2577.0	2578.0	Sell		126,411	549	LSE
03:28:05	2577.0	88	AT	2577.0	2578.0	Sell		126,021	548	LSE
03:28:05	2577.0	93	AT	2577.0	2578.0	Sell		125,933	547	LSE
03:28:05	2577.0	688	AT	2577.0	2578.0	Sell		125,840	546	LSE
03:28:05	2577.0	50	AT	2577.0	2579.0	Sell		125,152	545	LSE
03:27:56	2579.0	5	O	2577.0	2579.0	Buy		125,102	544	LSE
03:26:42	2577.46	8	O	2577.0	2579.0	Sell		125,097	543	LSE
03:26:36	2577.0	213	O	2577.0	2579.0	Sell		125,089	542	LSE
03:26:35	2577.0	140	O	2577.0	2579.0	Sell		124,876	541	LSE
03:26:19	2577.0	73	O	2577.0	2579.0	Sell		124,736	540	LSE
03:26:11	2578.0	192	AT	2577.0	2578.0	Buy		124,663	539	LSE
03:25:46	2578.0	233	AT	2577.0	2578.0	Buy		124,471	538	LSE
03:25:21	2577.58	118	O	2577.0	2579.0	Sell		124,238	537	LSE
03:25:20	2578.0	19	O	2577.0	2579.0			124,120	536	LSE
03:24:52	2578.0	125	AT	2577.0	2578.0	Buy		124,101	535	LSE
03:24:50	2577.0	410	O	2577.0	2578.0	Sell		123,976	534	LSE
03:24:50	2577.0	42	O	2577.0	2578.0	Sell		123,566	533	LSE
03:24:46	2577.0	30	O	2577.0	2578.0	Sell		123,524	532	LSE
03:24:45	2577.0	56	AT	2577.0	2578.0	Sell		123,494	531	LSE
03:24:42	2577.0	52	AT	2576.0	2577.0	Buy		123,438	530	LSE
03:24:42	2577.0	91	AT	2576.0	2577.0	Buy		123,386	529	LSE
03:24:42	2577.0	289	AT	2576.0	2577.0	Buy		123,295	528	LSE
03:24:42	2577.0	220	AT	2576.0	2577.0	Buy		123,006	527	LSE
03:24:42	2577.0	1100	AT	2576.0	2577.0	Buy		122,786	526	LSE
03:24:42	2577.0	750	AT	2576.0	2577.0	Buy		121,686	525	LSE
03:24:41	2576.0	182	O	2576.0	2577.0	Sell		120,936	524	LSE
03:24:40	2577.0	222	AT	2577.0	2579.0	Sell		120,754	523	LSE
03:24:40	2577.0	150	AT	2577.0	2579.0	Sell		120,532	522	LSE
03:24:40	2577.0	692	AT	2577.0	2579.0	Sell		120,382	521	LSE
03:24:40	2577.0	738	AT	2577.0	2579.0	Sell		119,690	520	LSE
03:24:40	2577.0	303	AT	2577.0	2579.0	Sell		118,952	519	LSE
03:24:40	2577.0	87	AT	2577.0	2579.0	Sell		118,649	518	LSE
03:24:40	2577.0	181	O	2577.0	2579.0	Sell		118,562	517	LSE
03:24:40	2578.0	143	AT	2577.0	2578.0	Buy		118,381	516	LSE
03:24:14	2577.0	219	O	2577.0	2579.0	Sell		118,238	515	LSE
03:24:14	2577.0	146	O	2577.0	2579.0	Sell		118,019	514	LSE
03:24:05	2577.0	73	O	2577.0	2579.0	Sell		117,873	513	LSE
03:23:59	2577.0	197	O	2577.0	2579.0	Sell		117,800	512	LSE
03:23:57	2577.0	197	O	2577.0	2579.0	Sell		117,603	511	LSE
03:23:51	2577.0	197	O	2577.0	2579.0	Sell		117,406	510	LSE
03:23:49	2577.0	117	O	2577.0	2579.0	Sell		117,209	509	LSE
03:23:48	2577.0	197	O	2577.0	2579.0	Sell		117,092	508	LSE
03:23:46	2577.58	292	O	2577.0	2579.0	Sell		116,895	507	LSE
03:23:42	2577.0	197	O	2577.0	2579.0	Sell		116,603	506	LSE
03:23:40	2577.0	197	O	2577.0	2579.0	Sell		116,406	505	LSE
03:23:36	2577.0	197	O	2577.0	2579.0	Sell		116,209	504	LSE
03:23:35	2577.0	81	O	2577.0	2579.0	Sell		116,012	503	LSE
03:22:53	2578.0	573	AT	2577.0	2578.0	Buy		115,931	502	LSE
03:22:53	2578.0	99	AT	2577.0	2578.0	Buy		115,358	501	LSE

British American Tobacco

Bei Fx 7.4% Oct33 Inr

Amundi Russell 1000 Grow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions