We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:47:45 | 2579.0 | 75 | O | 2579.0 | 2580.0 | Sell | 511,640 | 1701 | LSE | |
05:47:16 | 2579.0 | 58 | AT | 2579.0 | 2580.0 | Sell | 511,565 | 1700 | LSE | |
05:47:16 | 2579.0 | 58 | AT | 2579.0 | 2580.0 | Sell | 511,507 | 1699 | LSE | |
05:47:16 | 2580.0 | 15 | AT | 2580.0 | 2581.0 | Sell | 511,449 | 1698 | LSE | |
05:47:16 | 2580.0 | 150 | AT | 2580.0 | 2581.0 | Sell | 511,434 | 1697 | LSE | |
05:47:16 | 2580.0 | 174 | AT | 2580.0 | 2581.0 | Sell | 511,284 | 1696 | LSE | |
05:47:16 | 2580.0 | 221 | AT | 2580.0 | 2581.0 | Sell | 511,110 | 1695 | LSE | |
05:47:16 | 2580.0 | 990 | AT | 2580.0 | 2581.0 | Sell | 510,889 | 1694 | LSE | |
05:47:16 | 2580.0 | 291 | AT | 2580.0 | 2581.0 | Sell | 509,899 | 1693 | LSE | |
05:47:16 | 2580.0 | 1082 | AT | 2580.0 | 2581.0 | Sell | 509,608 | 1692 | LSE | |
05:47:16 | 2580.0 | 221 | AT | 2580.0 | 2581.0 | Sell | 508,526 | 1691 | LSE | |
05:47:00 | 2580.0 | 288 | AT | 2579.0 | 2580.0 | Buy | 508,305 | 1690 | LSE | |
05:47:00 | 2580.0 | 18 | AT | 2579.0 | 2580.0 | Buy | 508,017 | 1689 | LSE | |
05:47:00 | 2580.0 | 98 | AT | 2579.0 | 2580.0 | Buy | 507,999 | 1688 | LSE | |
05:47:00 | 2580.0 | 310 | AT | 2579.0 | 2580.0 | Buy | 507,901 | 1687 | LSE | |
05:46:44 | 2579.0 | 337 | O | 2579.0 | 2580.0 | Sell | 507,591 | 1686 | LSE | |
05:46:27 | 2579.0 | 25 | O | 2578.0 | 2579.0 | Buy | 507,254 | 1685 | LSE | |
05:46:26 | 2578.23 | 1000 | O | 2578.0 | 2579.0 | Sell | 507,229 | 1684 | LSE | |
05:46:23 | 2578.0 | 20 | AT | 2578.0 | 2579.0 | Sell | 506,229 | 1683 | LSE | |
05:46:23 | 2579.0 | 227 | AT | 2579.0 | 2580.0 | Sell | 506,209 | 1682 | LSE | |
05:46:23 | 2579.0 | 855 | AT | 2579.0 | 2580.0 | Sell | 505,982 | 1681 | LSE | |
05:46:23 | 2579.0 | 227 | AT | 2579.0 | 2580.0 | Sell | 505,127 | 1680 | LSE | |
05:46:23 | 2579.0 | 167 | AT | 2578.0 | 2579.0 | Buy | 504,900 | 1679 | LSE | |
05:46:23 | 2579.0 | 120 | AT | 2578.0 | 2579.0 | Buy | 504,733 | 1678 | LSE | |
05:46:23 | 2579.0 | 235 | AT | 2578.0 | 2579.0 | Buy | 504,613 | 1677 | LSE | |
05:46:23 | 2579.0 | 895 | AT | 2578.0 | 2579.0 | Buy | 504,378 | 1676 | LSE | |
05:46:23 | 2579.0 | 450 | AT | 2578.0 | 2579.0 | Buy | 503,483 | 1675 | LSE | |
05:46:12 | 2578.0 | 37 | O | 2578.0 | 2579.0 | Sell | 503,033 | 1674 | LSE | |
05:46:11 | 2578.0 | 37 | O | 2578.0 | 2579.0 | Sell | 502,996 | 1673 | LSE | |
05:45:57 | 2578.609 | 385 | O | 2578.0 | 2579.0 | Buy | 502,959 | 1672 | LSE | |
05:45:18 | 2578.0 | 200 | O | 2577.0 | 2579.0 | 502,574 | 1671 | LSE | ||
05:45:13 | 2577.0 | 37 | O | 2577.0 | 2579.0 | Sell | 502,374 | 1670 | LSE | |
05:45:12 | 2577.0 | 75 | O | 2577.0 | 2579.0 | Sell | 502,337 | 1669 | LSE | |
05:45:10 | 2577.0 | 37 | O | 2577.0 | 2579.0 | Sell | 502,262 | 1668 | LSE | |
05:45:03 | 2578.0 | 245 | AT | 2578.0 | 2579.0 | Sell | 502,225 | 1667 | LSE | |
05:45:03 | 2578.0 | 37 | O | 2578.0 | 2579.0 | Sell | 501,980 | 1666 | LSE | |
05:45:01 | 2578.0 | 37 | O | 2578.0 | 2579.0 | Sell | 501,943 | 1665 | LSE | |
05:44:26 | 2579.0 | 34 | AT | 2579.0 | 2580.0 | Sell | 501,906 | 1664 | LSE | |
05:44:26 | 2579.0 | 16 | AT | 2579.0 | 2580.0 | Sell | 501,872 | 1663 | LSE | |
05:44:26 | 2579.0 | 10 | AT | 2579.0 | 2580.0 | Sell | 501,856 | 1662 | LSE | |
05:44:19 | 2579.0 | 300 | AT | 2579.0 | 2580.0 | Sell | 501,846 | 1661 | LSE | |
05:44:19 | 2579.0 | 354 | AT | 2578.0 | 2579.0 | Buy | 501,546 | 1660 | LSE | |
05:44:19 | 2579.0 | 376 | AT | 2578.0 | 2579.0 | Buy | 501,192 | 1659 | LSE | |
05:44:19 | 2579.0 | 706 | AT | 2578.0 | 2579.0 | Buy | 500,816 | 1658 | LSE | |
05:44:19 | 2579.0 | 150 | AT | 2579.0 | 2580.0 | Sell | 500,110 | 1657 | LSE | |
05:44:19 | 2579.0 | 258 | AT | 2579.0 | 2580.0 | Sell | 499,960 | 1656 | LSE | |
05:44:19 | 2579.0 | 310 | AT | 2579.0 | 2580.0 | Sell | 499,702 | 1655 | LSE | |
05:44:19 | 2579.0 | 223 | AT | 2579.0 | 2580.0 | Sell | 499,392 | 1654 | LSE | |
05:44:07 | 2579.0 | 218 | AT | 2578.0 | 2579.0 | Buy | 499,169 | 1653 | LSE | |
05:44:07 | 2579.0 | 1082 | AT | 2578.0 | 2579.0 | Buy | 498,951 | 1652 | LSE | |
05:44:05 | 2578.0 | 74 | AT | 2577.0 | 2578.0 | Buy | 497,869 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions