British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:36	2598.0	167	AT	2598.0	2599.0	Sell		1,572,517	3701	LSE
09:30:36	2598.0	100	AT	2597.0	2598.0	Buy		1,572,350	3700	LSE
09:30:36	2598.0	317	AT	2597.0	2598.0	Buy		1,572,250	3699	LSE
09:30:36	2598.0	100	AT	2597.0	2598.0	Buy		1,571,933	3698	LSE
09:30:35	2598.0	63	AT	2597.0	2598.0	Buy		1,571,833	3697	LSE
09:30:35	2598.0	37	AT	2597.0	2598.0	Buy		1,571,770	3696	LSE
09:30:34	2598.0	259	O	2597.0	2598.0	Buy		1,571,733	3695	LSE
09:30:34	2597.0	324	O	2597.0	2598.0	Sell		1,571,474	3694	LSE
09:30:34	2598.0	318	O	2597.0	2598.0	Buy		1,571,150	3693	LSE
09:30:31	2597.0	143	AT	2597.0	2598.0	Sell		1,570,832	3692	LSE
09:30:31	2597.0	200	AT	2597.0	2598.0	Sell		1,570,689	3691	LSE
09:30:30	2597.0	85	AT	2597.0	2598.0	Sell		1,570,489	3690	LSE
09:30:30	2597.0	408	AT	2597.0	2598.0	Sell		1,570,404	3689	LSE
09:30:30	2597.0	368	AT	2597.0	2598.0	Sell		1,569,996	3688	LSE
09:30:30	2597.0	225	AT	2597.0	2598.0	Sell		1,569,628	3687	LSE
09:30:30	2597.0	214	AT	2597.0	2598.0	Sell		1,569,403	3686	LSE
09:30:30	2597.0	1018	AT	2597.0	2598.0	Sell		1,569,189	3685	LSE
09:30:30	2597.0	611	AT	2597.0	2598.0	Sell		1,568,171	3684	LSE
09:30:30	2598.0	794	O	2597.0	2598.0	Buy		1,567,560	3683	LSE
09:30:30	2597.0	100	AT	2597.0	2598.0	Sell		1,566,766	3682	LSE
09:30:30	2597.0	175	AT	2597.0	2598.0	Sell		1,566,666	3681	LSE
09:30:30	2597.0	75	AT	2597.0	2598.0	Sell		1,566,491	3680	LSE
09:30:30	2597.0	50	AT	2597.0	2598.0	Sell		1,566,416	3679	LSE
09:30:30	2597.0	37	AT	2597.0	2598.0	Sell		1,566,366	3678	LSE
09:30:30	2597.0	88	AT	2597.0	2598.0	Sell		1,566,329	3677	LSE
09:30:30	2597.0	50	AT	2597.0	2598.0	Sell		1,566,241	3676	LSE
09:30:30	2597.0	25	AT	2597.0	2598.0	Sell		1,566,191	3675	LSE
09:30:30	2597.0	175	AT	2597.0	2598.0	Sell		1,566,166	3674	LSE
09:30:30	2597.0	71	AT	2597.0	2598.0	Sell		1,565,991	3673	LSE
09:30:30	2597.0	54	AT	2597.0	2598.0	Sell		1,565,920	3672	LSE
09:30:30	2597.0	100	AT	2597.0	2598.0	Sell		1,565,866	3671	LSE
09:30:30	2597.0	100	AT	2597.0	2598.0	Sell		1,565,766	3670	LSE
09:30:30	2597.0	100	AT	2597.0	2598.0	Sell		1,565,666	3669	LSE
09:30:30	2597.0	21	AT	2597.0	2598.0	Sell		1,565,566	3668	LSE
09:30:30	2597.0	79	AT	2597.0	2598.0	Sell		1,565,545	3667	LSE
09:30:30	2597.0	150	AT	2597.0	2598.0	Sell		1,565,466	3666	LSE
09:30:30	2597.0	45	AT	2597.0	2598.0	Sell		1,565,316	3665	LSE
09:30:30	2597.0	111	AT	2597.0	2598.0	Sell		1,565,271	3664	LSE
09:30:30	2597.0	89	AT	2597.0	2598.0	Sell		1,565,160	3663	LSE
09:30:30	2597.0	136	AT	2597.0	2598.0	Sell		1,565,071	3662	LSE
09:30:30	2597.0	12	AT	2597.0	2598.0	Sell		1,564,935	3661	LSE
09:30:30	2597.0	50	AT	2597.0	2598.0	Sell		1,564,923	3660	LSE
09:30:30	2597.0	25	AT	2597.0	2598.0	Sell		1,564,873	3659	LSE
09:30:30	2597.0	100	AT	2597.0	2598.0	Sell		1,564,848	3658	LSE
09:30:30	2597.0	100	AT	2597.0	2598.0	Sell		1,564,748	3657	LSE
09:30:30	2597.0	124	AT	2597.0	2598.0	Sell		1,564,648	3656	LSE
09:30:30	2597.0	76	AT	2597.0	2598.0	Sell		1,564,524	3655	LSE
09:30:30	2597.0	49	AT	2597.0	2598.0	Sell		1,564,448	3654	LSE
09:30:30	2597.0	100	AT	2597.0	2598.0	Sell		1,564,399	3653	LSE
09:30:30	2597.0	70	AT	2597.0	2598.0	Sell		1,564,299	3652	LSE
09:30:30	2597.0	205	AT	2597.0	2598.0	Sell		1,564,229	3651	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions