British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:34-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:45	2567.0	37	O	2567.0	2568.0	Sell		296,563	1101	LSE
04:34:16	2568.0	7	O	2567.0	2568.0	Buy		296,526	1100	LSE
04:33:28	2567.614	700	O	2567.0	2568.0	Buy		296,519	1099	LSE
04:33:14	2567.0	79	O	2567.0	2568.0	Sell		295,819	1098	LSE
04:33:12	2568.0	2	O	2567.0	2568.0	Buy		295,740	1097	LSE
04:33:05	2567.0	37	O	2567.0	2568.0	Sell		295,738	1096	LSE
04:32:59	2567.0	80	O	2567.0	2568.0	Sell		295,701	1095	LSE
04:32:51	2568.0	199	AT	2568.0	2569.0	Sell		295,621	1094	LSE
04:32:51	2568.0	600	AT	2568.0	2569.0	Sell		295,422	1093	LSE
04:32:36	2568.0	376	AT	2568.0	2569.0	Sell		294,822	1092	LSE
04:32:36	2569.0	37	AT	2569.0	2570.0	Sell		294,446	1091	LSE
04:32:36	2569.0	1614	AT	2569.0	2570.0	Sell		294,409	1090	LSE
04:32:36	2569.0	41	AT	2569.0	2570.0	Sell		292,795	1089	LSE
04:32:36	2569.0	3	AT	2569.0	2570.0	Sell		292,754	1088	LSE
04:32:36	2569.0	3	AT	2569.0	2570.0	Sell		292,751	1087	LSE
04:32:36	2569.0	24	AT	2569.0	2570.0	Sell		292,748	1086	LSE
04:32:27	2569.411	92	O	2569.0	2570.0	Sell		292,724	1085	LSE
04:32:11	2569.613	60	O	2569.0	2570.0	Buy		292,632	1084	LSE
04:31:47	2569.0	55	AT	2569.0	2570.0	Sell		292,572	1083	LSE
04:31:47	2569.0	263	AT	2569.0	2570.0	Sell		292,517	1082	LSE
04:31:20	2570.0	5	O	2569.0	2570.0	Buy		292,254	1081	LSE
04:31:14	2569.0	125	AT	2568.0	2569.0	Buy		292,249	1080	LSE
04:30:59	2569.0	251	AT	2569.0	2570.0	Sell		292,124	1079	LSE
04:30:59	2569.0	221	AT	2569.0	2570.0	Sell		291,873	1078	LSE
04:29:38	2568.0	1220	AT	2568.0	2570.0	Sell		291,652	1077	LSE
04:29:38	2568.0	865	AT	2568.0	2570.0	Sell		290,432	1076	LSE
04:29:37	2568.0	331	O	2568.0	2570.0	Sell		289,567	1075	LSE
04:29:29	2569.0	6	O	2569.0	2570.0	Sell		289,236	1074	LSE
04:29:29	2569.0	101	AT	2568.0	2569.0	Buy		289,230	1073	LSE
04:28:57	2569.0	84	AT	2569.0	2570.0	Sell		289,129	1072	LSE
04:28:57	2569.0	136	AT	2569.0	2570.0	Sell		289,045	1071	LSE
04:28:57	2569.0	160	AT	2569.0	2570.0	Sell		288,909	1070	LSE
04:28:42	2569.624	750	O	2569.0	2570.0	Buy		288,749	1069	LSE
04:27:42	2569.66	115	O	2569.0	2570.0	Buy		287,999	1068	LSE
04:27:32	2569.0	37	O	2569.0	2570.0	Sell		287,884	1067	LSE
04:27:16	2569.0	90	O	2569.0	2570.0	Sell		287,847	1066	LSE
04:27:16	2569.0	308	AT	2568.0	2569.0	Buy		287,757	1065	LSE
04:27:16	2569.0	54	AT	2568.0	2569.0	Buy		287,449	1064	LSE
04:27:16	2569.0	71	AT	2568.0	2569.0	Buy		287,395	1063	LSE
04:27:10	2568.0	99	O	2568.0	2569.0	Sell		287,324	1062	LSE
04:27:08	2568.0	5	O	2568.0	2569.0	Sell		287,225	1061	LSE
04:26:56	2569.0	169	AT	2569.0	2570.0	Sell		287,220	1060	LSE
04:26:56	2569.0	100	AT	2569.0	2570.0	Sell		287,051	1059	LSE
04:26:56	2569.0	30	AT	2569.0	2570.0	Sell		286,951	1058	LSE
04:26:56	2569.0	209	AT	2569.0	2570.0	Sell		286,921	1057	LSE
04:26:56	2569.0	202	AT	2569.0	2570.0	Sell		286,712	1056	LSE
04:26:56	2569.0	34	AT	2569.0	2570.0	Sell		286,510	1055	LSE
04:26:56	2569.0	691	AT	2569.0	2570.0	Sell		286,476	1054	LSE
04:26:56	2569.0	41	AT	2569.0	2570.0	Sell		285,785	1053	LSE
04:26:56	2569.0	3	AT	2569.0	2570.0	Sell		285,744	1052	LSE
04:26:56	2569.0	16	AT	2569.0	2570.0	Sell		285,741	1051	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions