British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,706.00

-49.00

( -1.78% )

Updated: 11:22:42

Delayed by 15 minutes

Trade 3201 - 3151 (08:45-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:48	2590.0	471	O	2590.0	2591.0	Sell		1,425,224	3201	LSE
08:45:36	2590.0	390	O	2589.0	2591.0			1,424,753	3200	LSE
08:45:32	2590.0	358	AT	2590.0	2591.0	Sell		1,424,363	3199	LSE
08:45:31	2591.0	16	O	2589.0	2591.0	Buy		1,424,005	3198	LSE
08:45:30	2591.0	3	O	2589.0	2591.0	Buy		1,423,989	3197	LSE
08:45:06	2590.0	652	AT	2590.0	2591.0	Sell		1,423,986	3196	LSE
08:45:06	2590.0	670	AT	2590.0	2591.0	Sell		1,423,334	3195	LSE
08:45:06	2590.0	272	AT	2589.0	2590.0	Buy		1,422,664	3194	LSE
08:44:57	2589.0	1	O	2589.0	2591.0	Sell		1,422,392	3193	LSE
08:44:52	2590.995	3	O	2589.0	2591.0	Buy		1,422,391	3192	LSE
08:44:49	2590.0	670	AT	2590.0	2591.0	Sell		1,422,388	3191	LSE
08:44:48	2590.0	670	AT	2590.0	2591.0	Sell		1,421,718	3190	LSE
08:44:48	2590.0	455	AT	2588.0	2590.0	Buy		1,421,048	3189	LSE
08:44:48	2590.0	150	AT	2588.0	2590.0	Buy		1,420,593	3188	LSE
08:44:48	2590.0	705	AT	2588.0	2590.0	Buy		1,420,443	3187	LSE
08:44:48	2590.0	270	AT	2588.0	2590.0	Buy		1,419,738	3186	LSE
08:44:48	2590.0	670	AT	2588.0	2590.0	Buy		1,419,468	3185	LSE
08:44:00	2588.0	20	O	2588.0	2590.0	Sell		1,418,798	3184	LSE
08:44:00	2590.0	1	O	2588.0	2590.0	Buy		1,418,778	3183	LSE
08:43:47	2588.979	365	O	2588.0	2590.0	Sell		1,418,777	3182	LSE
08:43:25	2589.0	76	AT	2588.0	2589.0	Buy		1,418,412	3181	LSE
08:43:25	2589.0	324	AT	2589.0	2590.0	Sell		1,418,336	3180	LSE
08:43:25	2589.0	587	AT	2589.0	2590.0	Sell		1,418,012	3179	LSE
08:43:25	2589.0	83	AT	2589.0	2590.0	Sell		1,417,425	3178	LSE
08:43:25	2589.0	229	AT	2589.0	2590.0	Sell		1,417,342	3177	LSE
08:43:25	2589.0	400	AT	2589.0	2590.0	Sell		1,417,113	3176	LSE
08:43:25	2589.0	353	AT	2589.0	2590.0	Sell		1,416,713	3175	LSE
08:43:18	2590.0	198	AT	2590.0	2591.0	Sell		1,416,360	3174	LSE
08:43:17	2590.0	485	O	2590.0	2591.0	Sell		1,416,162	3173	LSE
08:43:16	2592.0	9	O	2590.0	2591.0	Buy		1,415,677	3172	LSE
08:43:16	2591.0	390	AT	2591.0	2592.0	Sell		1,415,668	3171	LSE
08:43:16	2591.0	200	AT	2590.0	2591.0	Buy		1,415,278	3170	LSE
08:43:16	2591.0	670	AT	2590.0	2591.0	Buy		1,415,078	3169	LSE
08:43:16	2591.0	322	AT	2591.0	2592.0	Sell		1,414,408	3168	LSE
08:43:16	2591.0	670	AT	2590.0	2591.0	Buy		1,414,086	3167	LSE
08:43:16	2591.0	198	AT	2591.0	2592.0	Sell		1,413,416	3166	LSE
08:43:16	2591.0	664	AT	2591.0	2592.0	Sell		1,413,218	3165	LSE
08:43:16	2591.0	363	AT	2591.0	2592.0	Sell		1,412,554	3164	LSE
08:43:16	2591.0	378	AT	2591.0	2592.0	Sell		1,412,191	3163	LSE
08:43:16	2591.0	263	AT	2591.0	2592.0	Sell		1,411,813	3162	LSE
08:43:16	2592.0	1200	AT	2592.0	2594.0	Sell		1,411,550	3161	LSE
08:43:16	2592.0	281	AT	2592.0	2594.0	Sell		1,410,350	3160	LSE
08:43:16	2592.0	162	AT	2592.0	2594.0	Sell		1,410,069	3159	LSE
08:43:16	2592.0	148	AT	2592.0	2594.0	Sell		1,409,907	3158	LSE
08:43:16	2592.0	455	AT	2592.0	2594.0	Sell		1,409,759	3157	LSE
08:43:16	2592.0	670	AT	2592.0	2594.0	Sell		1,409,304	3156	LSE
08:43:16	2592.0	150	AT	2592.0	2594.0	Sell		1,408,634	3155	LSE
08:43:16	2592.0	374	AT	2592.0	2594.0	Sell		1,408,484	3154	LSE
08:43:16	2592.0	470	AT	2592.0	2594.0	Sell		1,408,110	3153	LSE
08:43:16	2592.0	399	AT	2592.0	2594.0	Sell		1,407,640	3152	LSE
08:43:16	2592.0	648	AT	2592.0	2594.0	Sell		1,407,241	3151	LSE

British American Tobacco

Agropecuaria Frango Acu PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions