British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:09	2578.0	1	O	2575.0	2578.0	Buy		20,536	101	LSE
03:01:09	2578.0	1	O	2575.0	2578.0	Buy		20,535	100	LSE
03:01:09	2578.0	7	O	2575.0	2578.0	Buy		20,534	99	LSE
03:01:09	2578.0	5	O	2575.0	2578.0	Buy		20,527	98	LSE
03:01:08	2578.0	2	O	2575.0	2578.0	Buy		20,522	97	LSE
03:01:07	2575.0	1	O	2575.0	2578.0	Sell		20,520	96	LSE
03:01:07	2575.0	4	O	2575.0	2578.0	Sell		20,519	95	LSE
03:01:06	2575.0	1	O	2575.0	2578.0	Sell		20,515	94	LSE
03:01:06	2575.0	15	O	2575.0	2578.0	Sell		20,514	93	LSE
03:01:06	2575.0	1	O	2575.0	2578.0	Sell		20,499	92	LSE
03:01:06	2578.0	3	O	2575.0	2578.0	Buy		20,498	91	LSE
03:01:06	2578.0	1	O	2575.0	2578.0	Buy		20,495	90	LSE
03:01:06	2578.0	1	O	2575.0	2578.0	Buy		20,494	89	LSE
03:01:06	2575.0	9	O	2575.0	2578.0	Sell		20,493	88	LSE
03:01:06	2578.0	5	O	2575.0	2578.0	Buy		20,484	87	LSE
03:01:06	2578.0	38	O	2575.0	2578.0	Buy		20,479	86	LSE
03:01:06	2578.0	3	O	2575.0	2578.0	Buy		20,441	85	LSE
03:01:06	2575.0	4	O	2575.0	2578.0	Sell		20,438	84	LSE
03:01:06	2575.0	1	O	2575.0	2578.0	Sell		20,434	83	LSE
03:01:05	2578.0	11	O	2575.0	2578.0	Buy		20,433	82	LSE
03:01:05	2578.0	1	O	2575.0	2578.0	Buy		20,422	81	LSE
03:01:05	2575.0	2	O	2575.0	2578.0	Sell		20,421	80	LSE
03:01:05	2578.0	3	O	2575.0	2578.0	Buy		20,419	79	LSE
03:01:04	2578.0	1	O	2575.0	2578.0	Buy		20,416	78	LSE
03:01:04	2578.0	2	O	2575.0	2578.0	Buy		20,415	77	LSE
03:01:04	2575.0	3	O	2575.0	2578.0	Sell		20,413	76	LSE
03:01:04	2575.0	1	O	2575.0	2578.0	Sell		20,410	75	LSE
03:01:04	2578.0	1	O	2575.0	2578.0	Buy		20,409	74	LSE
03:01:04	2578.0	3	O	2575.0	2578.0	Buy		20,408	73	LSE
03:01:03	2578.0	2	O	2575.0	2578.0	Buy		20,405	72	LSE
03:01:03	2575.0	2	O	2575.0	2578.0	Sell		20,403	71	LSE
03:01:03	2578.0	1	O	2575.0	2578.0	Buy		20,401	70	LSE
03:01:03	2575.0	70	O	2575.0	2578.0	Sell		20,400	69	LSE
03:01:02	2575.0	1	O	2575.0	2578.0	Sell		20,330	68	LSE
03:01:02	2575.0	1	O	2575.0	2578.0	Sell		20,329	67	LSE
03:01:01	2575.0	158	O	2575.0	2578.0	Sell		20,328	66	LSE
03:01:01	2575.0	500	O	2575.0	2578.0	Sell		20,170	65	LSE
03:01:01	2576.0	324	O	2575.0	2578.0	Sell		19,670	64	LSE
03:01:01	2578.0	1	O	2575.0	2578.0	Buy		19,346	63	LSE
03:01:00	2578.0	1	O	2575.0	2578.0	Buy		19,345	62	LSE
03:01:00	2575.0	1	O	2575.0	2578.0	Sell		19,344	61	LSE
03:01:00	2578.0	1	O	2575.0	2578.0	Buy		19,343	60	LSE
03:00:59	2575.0	2	O	2575.0	2578.0	Sell		19,342	59	LSE
03:00:59	2575.0	10	O	2575.0	2578.0	Sell		19,340	58	LSE
03:00:59	2576.0	209	AT	2575.0	2576.0	Buy		19,330	57	LSE
03:00:59	2576.0	100	AT	2576.0	2578.0	Sell		19,121	56	LSE
03:00:58	2578.0	1	O	2576.0	2578.0	Buy		19,021	55	LSE
03:00:58	2575.0	1	O	2576.0	2578.0	Sell		19,020	54	LSE
03:00:58	2575.0	4	O	2576.0	2578.0	Sell		19,019	53	LSE
03:00:57	2578.0	1	O	2576.0	2578.0	Buy		19,015	52	LSE
03:00:57	2578.0	4	O	2576.0	2578.0	Buy		19,014	51	LSE

British American Tobacco

Agropecuaria Frango Acu PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions