British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (06:49-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:49:05	2588.0	465	O	2588.0	2589.0	Sell		1,168,504	2251	LSE
06:49:00	2588.0	323	AT	2587.0	2588.0	Buy		1,168,039	2250	LSE
06:48:23	2587.5	165	O	2587.0	2588.0			1,167,716	2249	LSE
06:48:08	2587.5	71	O	2586.0	2588.0	Buy		1,167,551	2248	LSE
06:48:05	2587.0	176	AT	2587.0	2588.0	Sell		1,167,480	2247	LSE
06:47:54	2587.0	381	AT	2587.0	2588.0	Sell		1,167,304	2246	LSE
06:47:54	2587.0	145	AT	2587.0	2588.0	Sell		1,166,923	2245	LSE
06:47:54	2587.0	248	AT	2587.0	2588.0	Sell		1,166,778	2244	LSE
06:47:54	2587.0	193	AT	2587.0	2588.0	Sell		1,166,530	2243	LSE
06:47:54	2587.0	460	AT	2587.0	2588.0	Sell		1,166,337	2242	LSE
06:47:54	2587.0	608	AT	2587.0	2588.0	Sell		1,165,877	2241	LSE
06:47:54	2587.0	220	AT	2586.0	2587.0	Buy		1,165,269	2240	LSE
06:47:26	2587.1	80	O	2586.0	2587.0	Buy		1,165,049	2239	LSE
06:47:22	2586.0	38	O	2586.0	2587.0	Sell		1,164,969	2238	LSE
06:47:19	2587.0	1	O	2586.0	2587.0	Buy		1,164,931	2237	LSE
06:47:17	2586.0	111	O	2586.0	2588.0	Sell		1,164,930	2236	LSE
06:46:56	2587.0	150	O	2586.0	2588.0			1,164,819	2235	LSE
06:46:53	2587.0	416	O	2586.0	2588.0			1,164,669	2234	LSE
06:46:53	2587.0	186	AT	2587.0	2588.0	Sell		1,164,253	2233	LSE
06:46:53	2587.0	479	O	2587.0	2588.0	Sell		1,164,067	2232	LSE
06:46:45	2587.5	50	O	2587.0	2588.0			1,163,588	2231	LSE
06:46:36	2587.0	1	O	2587.0	2588.0	Sell		1,163,538	2230	LSE
06:46:36	2587.0	20	O	2587.0	2588.0	Sell		1,163,537	2229	LSE
06:46:08	2587.0	558	AT	2586.0	2587.0	Buy		1,163,517	2228	LSE
06:46:03	2586.0	75	O	2586.0	2587.0	Sell		1,162,959	2227	LSE
06:46:01	2586.0	37	O	2586.0	2587.0	Sell		1,162,884	2226	LSE
06:45:54	2587.0	106	AT	2587.0	2588.0	Sell		1,162,847	2225	LSE
06:45:54	2587.0	259	AT	2587.0	2588.0	Sell		1,162,741	2224	LSE
06:45:54	2587.0	20	AT	2587.0	2588.0	Sell		1,162,482	2223	LSE
06:45:54	2587.0	21	AT	2587.0	2588.0	Sell		1,162,462	2222	LSE
06:45:38	2587.747	951	O	2587.0	2588.0	Buy		1,162,441	2221	LSE
06:45:28	2587.623	100	O	2587.0	2588.0	Buy		1,161,490	2220	LSE
06:45:14	2588.0	188	AT	2588.0	2589.0	Sell		1,161,390	2219	LSE
06:45:14	2588.0	198	AT	2588.0	2589.0	Sell		1,161,202	2218	LSE
06:45:00	2588.0	7	O	2588.0	2589.0	Sell		1,161,004	2217	LSE
06:44:45	2588.5	300	O	2588.0	2589.0			1,160,997	2216	LSE
06:44:25	2588.507	194	O	2588.0	2589.0	Buy		1,160,697	2215	LSE
06:44:23	2588.0	171	O	2588.0	2589.0	Sell		1,160,503	2214	LSE
06:44:18	2588.0	171	O	2588.0	2589.0	Sell		1,160,332	2213	LSE
06:44:18	2589.0	6	O	2588.0	2589.0	Buy		1,160,161	2212	LSE
06:44:18	2589.0	25	AT	2589.0	2590.0	Sell		1,160,155	2211	LSE
06:44:18	2589.0	27	AT	2589.0	2590.0	Sell		1,160,130	2210	LSE
06:44:18	2589.0	411	AT	2589.0	2590.0	Sell		1,160,103	2209	LSE
06:44:18	2589.0	131	AT	2588.0	2589.0	Buy		1,159,692	2208	LSE
06:44:18	2589.0	131	AT	2589.0	2590.0	Sell		1,159,561	2207	LSE
06:43:51	2590.0	147	AT	2589.0	2590.0	Buy		1,159,430	2206	LSE
06:43:51	2590.0	162	AT	2589.0	2590.0	Buy		1,159,283	2205	LSE
06:43:51	2590.0	334	AT	2589.0	2590.0	Buy		1,159,121	2204	LSE
06:43:51	2590.0	230	AT	2589.0	2590.0	Buy		1,158,787	2203	LSE
06:43:51	2588.23	7	O	2589.0	2590.0	Sell		1,158,557	2202	LSE
06:43:50	2589.0	147	AT	2588.0	2589.0	Buy		1,158,550	2201	LSE

British American Tobacco

Intesa Sanpaolo

Agropecuaria Frango Acu PN

Devant Properties Fundo ...

iShares MSCI World Consu...

UOMO Media (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions