British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:17	2565.0	1	O	2567.0	2568.0	Sell		48,095	251	LSE
03:06:17	2567.0	45	AT	2567.0	2568.0	Sell		48,094	250	LSE
03:06:17	2567.0	30	AT	2567.0	2568.0	Sell		48,049	249	LSE
03:06:17	2567.0	100	AT	2567.0	2569.0	Sell		48,019	248	LSE
03:06:15	2568.0	366	AT	2567.0	2568.0	Buy		47,919	247	LSE
03:06:14	2567.0	401	AT	2565.0	2567.0	Buy		47,553	246	LSE
03:06:14	2567.0	379	AT	2565.0	2567.0	Buy		47,152	245	LSE
03:06:14	2567.0	148	AT	2565.0	2567.0	Buy		46,773	244	LSE
03:06:14	2567.0	392	AT	2565.0	2567.0	Buy		46,625	243	LSE
03:06:14	2567.0	290	AT	2565.0	2567.0	Buy		46,233	242	LSE
03:06:14	2566.0	200	AT	2566.0	2567.0	Sell		45,943	241	LSE
03:06:14	2566.0	30	AT	2566.0	2567.0	Sell		45,743	240	LSE
03:06:14	2566.0	60	AT	2566.0	2567.0	Sell		45,713	239	LSE
03:06:14	2566.0	111	AT	2566.0	2567.0	Sell		45,653	238	LSE
03:06:14	2566.0	191	AT	2566.0	2567.0	Sell		45,542	237	LSE
03:06:14	2566.0	100	AT	2566.0	2567.0	Sell		45,351	236	LSE
03:06:10	2566.0	668	AT	2564.0	2566.0	Buy		45,251	235	LSE
03:06:10	2566.0	222	AT	2564.0	2566.0	Buy		44,583	234	LSE
03:06:10	2566.0	142	AT	2564.0	2566.0	Buy		44,361	233	LSE
03:06:10	2566.0	309	AT	2564.0	2566.0	Buy		44,219	232	LSE
03:06:10	2566.0	920	AT	2564.0	2566.0	Buy		43,910	231	LSE
03:06:10	2564.0	58	AT	2563.0	2564.0	Buy		42,990	230	LSE
03:06:10	2564.0	350	AT	2564.0	2566.0	Sell		42,932	229	LSE
03:06:10	2564.0	100	AT	2564.0	2566.0	Sell		42,582	228	LSE
03:06:10	2564.0	230	AT	2564.0	2566.0	Sell		42,482	227	LSE
03:06:10	2564.0	350	AT	2564.0	2566.0	Sell		42,252	226	LSE
03:06:10	2564.0	552	AT	2564.0	2566.0	Sell		41,902	225	LSE
03:06:06	2564.371	47	O	2563.0	2566.0	Sell		41,350	224	LSE
03:06:00	2564.561	38	O	2563.0	2566.0	Buy		41,303	223	LSE
03:06:00	2566.0	300	O	2563.0	2566.0	Buy		41,265	222	LSE
03:05:53	2565.452	1	O	2564.0	2566.0	Buy		40,965	221	LSE
03:05:51	2566.0	4	O	2564.0	2566.0	Buy		40,964	220	LSE
03:05:49	2566.0	100	O	2564.0	2566.0	Buy		40,960	219	LSE
03:05:46	2566.0	1	O	2564.0	2566.0	Buy		40,860	218	LSE
03:05:27	2564.0	236	O	2564.0	2567.0	Sell		40,859	217	LSE
03:05:26	2564.0	65	AT	2564.0	2567.0	Sell		40,623	216	LSE
03:05:21	2566.568	77	O	2564.0	2567.0	Buy		40,558	215	LSE
03:05:19	2564.0	189	AT	2564.0	2567.0	Sell		40,481	214	LSE
03:05:19	2564.0	222	AT	2564.0	2567.0	Sell		40,292	213	LSE
03:05:19	2565.0	100	AT	2565.0	2567.0	Sell		40,070	212	LSE
03:05:17	2566.0	100	AT	2566.0	2567.0	Sell		39,970	211	LSE
03:05:13	2566.0	553	AT	2565.0	2566.0	Buy		39,870	210	LSE
03:05:13	2566.0	100	AT	2566.0	2568.0	Sell		39,317	209	LSE
03:05:13	2566.0	86	AT	2566.0	2568.0	Sell		39,217	208	LSE
03:05:10	2566.0	70	AT	2566.0	2569.0	Sell		39,131	207	LSE
03:05:10	2566.0	394	AT	2566.0	2569.0	Sell		39,061	206	LSE
03:05:10	2566.0	20	AT	2566.0	2569.0	Sell		38,667	205	LSE
03:05:07	2566.0	80	AT	2566.0	2569.0	Sell		38,647	204	LSE
03:05:07	2566.0	458	AT	2566.0	2569.0	Sell		38,567	203	LSE
03:05:07	2566.0	416	AT	2566.0	2569.0	Sell		38,109	202	LSE
03:05:07	2566.0	650	AT	2566.0	2569.0	Sell		37,693	201	LSE

British American Tobacco

PETRP1 Ex:19,93

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions