British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:43-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:16	2592.0	334	AT	2592.0	2593.0	Sell		1,736,207	4301	LSE
09:43:16	2592.0	334	AT	2592.0	2593.0	Sell		1,735,873	4300	LSE
09:43:16	2592.0	334	AT	2592.0	2593.0	Sell		1,735,539	4299	LSE
09:43:16	2593.0	894	AT	2593.0	2594.0	Sell		1,735,205	4298	LSE
09:43:16	2593.0	283	AT	2593.0	2594.0	Sell		1,734,311	4297	LSE
09:43:16	2593.0	123	AT	2593.0	2594.0	Sell		1,734,028	4296	LSE
09:43:16	2593.0	359	AT	2593.0	2594.0	Sell		1,733,905	4295	LSE
09:43:16	2593.0	316	AT	2593.0	2594.0	Sell		1,733,546	4294	LSE
09:43:13	2593.0	150	O	2593.0	2594.0	Sell		1,733,230	4293	LSE
09:43:08	2594.0	305	AT	2594.0	2595.0	Sell		1,733,080	4292	LSE
09:43:08	2594.0	366	AT	2594.0	2595.0	Sell		1,732,775	4291	LSE
09:43:08	2594.0	300	AT	2594.0	2595.0	Sell		1,732,409	4290	LSE
09:43:04	2593.0	100	AT	2592.0	2593.0	Buy		1,732,109	4289	LSE
09:43:04	2593.0	100	AT	2592.0	2593.0	Buy		1,732,009	4288	LSE
09:43:04	2593.0	421	AT	2592.0	2593.0	Buy		1,731,909	4287	LSE
09:43:04	2593.0	371	AT	2592.0	2593.0	Buy		1,731,488	4286	LSE
09:43:04	2593.0	100	AT	2592.0	2593.0	Buy		1,731,117	4285	LSE
09:43:04	2593.0	499	AT	2593.0	2594.0	Sell		1,731,017	4284	LSE
09:43:04	2593.0	133	AT	2593.0	2594.0	Sell		1,730,518	4283	LSE
09:43:04	2593.0	316	AT	2593.0	2594.0	Sell		1,730,385	4282	LSE
09:43:04	2593.0	372	AT	2592.0	2593.0	Buy		1,730,069	4281	LSE
09:43:04	2593.0	100	AT	2592.0	2593.0	Buy		1,729,697	4280	LSE
09:43:04	2593.0	100	AT	2592.0	2593.0	Buy		1,729,597	4279	LSE
09:43:03	2592.0	100	AT	2591.0	2592.0	Buy		1,729,497	4278	LSE
09:43:01	2592.0	5	AT	2592.0	2593.0	Sell		1,729,397	4277	LSE
09:43:01	2592.0	312	AT	2592.0	2593.0	Sell		1,729,392	4276	LSE
09:42:59	2592.0	1	O	2592.0	2593.0	Sell		1,729,080	4275	LSE
09:42:53	2593.0	1	O	2592.0	2593.0	Buy		1,729,079	4274	LSE
09:42:49	2592.0	100	AT	2591.0	2592.0	Buy		1,729,078	4273	LSE
09:42:43	2592.0	375	AT	2591.0	2592.0	Buy		1,728,978	4272	LSE
09:42:43	2592.0	413	AT	2591.0	2592.0	Buy		1,728,603	4271	LSE
09:42:43	2592.0	239	AT	2591.0	2592.0	Buy		1,728,190	4270	LSE
09:42:43	2592.0	150	AT	2591.0	2592.0	Buy		1,727,951	4269	LSE
09:42:43	2592.0	100	AT	2591.0	2592.0	Buy		1,727,801	4268	LSE
09:42:43	2592.0	971	AT	2591.0	2592.0	Buy		1,727,701	4267	LSE
09:42:43	2592.0	77	AT	2591.0	2592.0	Buy		1,726,730	4266	LSE
09:42:43	2592.0	305	AT	2591.0	2592.0	Buy		1,726,653	4265	LSE
09:42:37	2591.0	53	AT	2591.0	2592.0	Sell		1,726,348	4264	LSE
09:42:37	2591.0	127	AT	2591.0	2592.0	Sell		1,726,295	4263	LSE
09:42:37	2591.0	180	AT	2591.0	2592.0	Sell		1,726,168	4262	LSE
09:42:37	2591.0	56	AT	2591.0	2592.0	Sell		1,725,988	4261	LSE
09:42:37	2591.0	207	AT	2591.0	2592.0	Sell		1,725,932	4260	LSE
09:42:37	2591.0	50	AT	2591.0	2592.0	Sell		1,725,725	4259	LSE
09:42:37	2591.0	130	AT	2591.0	2592.0	Sell		1,725,675	4258	LSE
09:42:37	2591.0	180	AT	2591.0	2592.0	Sell		1,725,545	4257	LSE
09:42:37	2591.0	180	AT	2591.0	2592.0	Sell		1,725,365	4256	LSE
09:42:37	2591.0	180	AT	2591.0	2592.0	Sell		1,725,185	4255	LSE
09:42:35	2592.0	282	AT	2592.0	2593.0	Sell		1,725,005	4254	LSE
09:42:25	2592.0	116	AT	2592.0	2594.0	Sell		1,724,723	4253	LSE
09:42:25	2593.0	100	AT	2592.0	2593.0	Buy		1,724,607	4252	LSE
09:42:25	2593.0	100	AT	2592.0	2593.0	Buy		1,724,507	4251	LSE

British American Tobacco

Obligaciones Tf 0,6% Ot2...

Bank of America

Allpark Empreendimentos ... ON

Bnp Paribas Easy Msci Eu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions