British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:30	2597.0	205	AT	2597.0	2598.0	Sell		1,564,229	3651	LSE
09:30:30	2597.0	250	AT	2597.0	2598.0	Sell		1,564,024	3650	LSE
09:30:30	2597.0	277	AT	2597.0	2598.0	Sell		1,563,774	3649	LSE
09:30:30	2597.0	98	AT	2597.0	2598.0	Sell		1,563,497	3648	LSE
09:30:30	2597.0	125	AT	2597.0	2598.0	Sell		1,563,399	3647	LSE
09:30:30	2597.0	125	AT	2597.0	2598.0	Sell		1,563,274	3646	LSE
09:30:30	2597.0	250	AT	2597.0	2598.0	Sell		1,563,149	3645	LSE
09:30:30	2597.0	69	AT	2597.0	2598.0	Sell		1,562,899	3644	LSE
09:30:30	2597.0	56	AT	2597.0	2598.0	Sell		1,562,830	3643	LSE
09:30:30	2597.0	250	AT	2597.0	2598.0	Sell		1,562,774	3642	LSE
09:30:30	2597.0	2	AT	2597.0	2598.0	Sell		1,562,524	3641	LSE
09:30:30	2597.0	49	AT	2597.0	2598.0	Sell		1,562,522	3640	LSE
09:30:30	2597.0	150	AT	2597.0	2598.0	Sell		1,562,473	3639	LSE
09:30:30	2598.0	311	AT	2598.0	2599.0	Sell		1,562,323	3638	LSE
09:30:30	2598.0	172	AT	2598.0	2599.0	Sell		1,562,012	3637	LSE
09:30:30	2598.0	420	AT	2598.0	2599.0	Sell		1,561,840	3636	LSE
09:30:30	2598.0	898	AT	2598.0	2599.0	Sell		1,561,420	3635	LSE
09:30:27	2599.0	340	O	2598.0	2599.0	Buy		1,560,522	3634	LSE
09:30:26	2599.0	458	O	2598.0	2599.0	Buy		1,560,182	3633	LSE
09:30:26	2598.5	165	O	2598.0	2599.0			1,559,724	3632	LSE
09:30:26	2598.5	42	O	2598.0	2599.0			1,559,559	3631	LSE
09:30:24	2599.0	276	O	2598.0	2599.0	Buy		1,559,517	3630	LSE
09:30:23	2598.0	37	O	2598.0	2599.0	Sell		1,559,241	3629	LSE
09:30:22	2597.0	159	O	2598.0	2599.0	Sell		1,559,204	3628	LSE
09:30:17	2598.0	647	AT	2597.0	2598.0	Buy		1,559,045	3627	LSE
09:30:17	2598.0	134	AT	2597.0	2598.0	Buy		1,558,398	3626	LSE
09:30:17	2598.0	267	AT	2597.0	2598.0	Buy		1,558,264	3625	LSE
09:30:17	2598.0	137	AT	2597.0	2598.0	Buy		1,557,997	3624	LSE
09:30:17	2597.0	233	AT	2597.0	2598.0	Sell		1,557,860	3623	LSE
09:30:17	2598.0	100	AT	2597.0	2598.0	Buy		1,557,627	3622	LSE
09:30:17	2598.0	670	AT	2597.0	2598.0	Buy		1,557,527	3621	LSE
09:30:17	2598.0	990	AT	2597.0	2598.0	Buy		1,556,857	3620	LSE
09:30:17	2597.0	235	O	2597.0	2598.0	Sell		1,555,867	3619	LSE
09:30:17	2597.0	357	AT	2596.0	2597.0	Buy		1,555,632	3618	LSE
09:30:17	2597.0	3732	AT	2596.0	2597.0	Buy		1,555,275	3617	LSE
09:30:16	2597.0	323	O	2596.0	2597.0	Buy		1,551,543	3616	LSE
09:30:14	2597.0	321	O	2596.0	2597.0	Buy		1,551,220	3615	LSE
09:30:09	2596.0	400	O	2596.0	2597.0	Sell		1,550,899	3614	LSE
09:30:07	2598.0	1011	O	2596.0	2597.0	Buy		1,550,499	3613	LSE
09:30:04	2596.0	330	AT	2595.0	2596.0	Buy		1,549,488	3612	LSE
09:30:04	2596.0	63	AT	2596.0	2597.0	Sell		1,549,158	3611	LSE
09:30:04	2596.0	270	AT	2596.0	2597.0	Sell		1,549,095	3610	LSE
09:30:04	2596.0	70	AT	2596.0	2597.0	Sell		1,548,825	3609	LSE
09:30:04	2596.0	198	AT	2596.0	2597.0	Sell		1,548,755	3608	LSE
09:30:03	2596.0	11	AT	2596.0	2597.0	Sell		1,548,557	3607	LSE
09:30:03	2596.0	258	AT	2596.0	2597.0	Sell		1,548,546	3606	LSE
09:30:03	2596.0	131	AT	2596.0	2597.0	Sell		1,548,288	3605	LSE
09:30:02	2597.0	746	AT	2597.0	2598.0	Sell		1,548,157	3604	LSE
09:30:02	2597.0	233	AT	2597.0	2598.0	Sell		1,547,411	3603	LSE
09:30:02	2597.0	309	AT	2596.0	2597.0	Buy		1,547,178	3602	LSE
09:30:02	2597.0	340	AT	2596.0	2597.0	Buy		1,546,869	3601	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions