British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (10:57-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:11	2595.0	20	AT	2595.0	2596.0	Sell		2,516,739	7001	LSE
10:57:11	2595.0	480	AT	2595.0	2596.0	Sell		2,516,719	7000	LSE
10:57:11	2595.0	500	AT	2595.0	2596.0	Sell		2,516,239	6999	LSE
10:57:11	2595.0	360	AT	2595.0	2596.0	Sell		2,515,739	6998	LSE
10:57:11	2595.0	392	AT	2594.0	2595.0	Buy		2,515,379	6997	LSE
10:57:11	2595.0	515	AT	2594.0	2595.0	Buy		2,514,987	6996	LSE
10:57:11	2595.0	164	AT	2594.0	2595.0	Buy		2,514,472	6995	LSE
10:57:11	2595.0	1200	AT	2594.0	2595.0	Buy		2,514,308	6994	LSE
10:57:11	2595.0	700	AT	2594.0	2595.0	Buy		2,513,108	6993	LSE
10:57:11	2595.0	500	AT	2594.0	2595.0	Buy		2,512,408	6992	LSE
10:57:11	2595.0	135	AT	2594.0	2595.0	Buy		2,511,908	6991	LSE
10:57:11	2595.0	200	AT	2594.0	2595.0	Buy		2,511,773	6990	LSE
10:57:11	2595.0	9	AT	2594.0	2595.0	Buy		2,511,573	6989	LSE
10:57:11	2595.0	156	AT	2594.0	2595.0	Buy		2,511,564	6988	LSE
10:57:00	2595.0	10	O	2594.0	2595.0	Buy		2,511,408	6987	LSE
10:56:54	2595.0	328	O	2594.0	2595.0	Buy		2,511,398	6986	LSE
10:56:45	2594.0	279	AT	2594.0	2595.0	Sell		2,511,070	6985	LSE
10:56:44	2595.0	326	O	2594.0	2595.0	Buy		2,510,791	6984	LSE
10:56:40	2594.0	186	AT	2594.0	2595.0	Sell		2,510,465	6983	LSE
10:56:36	2595.0	330	O	2594.0	2595.0	Buy		2,510,279	6982	LSE
10:56:10	2594.0	7	O	2594.0	2595.0	Sell		2,509,949	6981	LSE
10:56:10	2594.0	201	O	2594.0	2595.0	Sell		2,509,942	6980	LSE
10:56:04	2594.0	185	AT	2594.0	2595.0	Sell		2,509,741	6979	LSE
10:55:19	2594.527	50	O	2594.0	2595.0	Buy		2,509,556	6978	LSE
10:54:49	2594.0	103	AT	2594.0	2595.0	Sell		2,509,506	6977	LSE
10:53:58	2595.0	348	AT	2595.0	2596.0	Sell		2,509,403	6976	LSE
10:53:58	2595.0	248	AT	2595.0	2596.0	Sell		2,509,055	6975	LSE
10:53:58	2595.0	5	AT	2595.0	2596.0	Sell		2,508,807	6974	LSE
10:53:58	2595.0	92	AT	2595.0	2596.0	Sell		2,508,802	6973	LSE
10:53:58	2595.0	4	AT	2595.0	2596.0	Sell		2,508,710	6972	LSE
10:53:15	2595.0	1311	AT	2594.0	2595.0	Buy		2,508,706	6971	LSE
10:53:15	2595.0	248	AT	2595.0	2596.0	Sell		2,507,395	6970	LSE
10:53:15	2595.0	212	AT	2595.0	2596.0	Sell		2,507,147	6969	LSE
10:53:15	2595.0	376	AT	2595.0	2596.0	Sell		2,506,935	6968	LSE
10:53:15	2595.0	298	AT	2595.0	2596.0	Sell		2,506,559	6967	LSE
10:53:14	2595.0	914	AT	2594.0	2595.0	Buy		2,506,261	6966	LSE
10:53:14	2595.0	397	AT	2594.0	2595.0	Buy		2,505,347	6965	LSE
10:53:14	2595.0	103	AT	2594.0	2595.0	Buy		2,504,950	6964	LSE
10:53:14	2595.0	100	AT	2595.0	2596.0	Sell		2,504,847	6963	LSE
10:53:14	2595.0	3	AT	2595.0	2596.0	Sell		2,504,747	6962	LSE
10:53:14	2595.0	194	AT	2595.0	2596.0	Sell		2,504,744	6961	LSE
10:53:14	2595.0	500	AT	2595.0	2596.0	Sell		2,504,550	6960	LSE
10:53:14	2595.0	379	AT	2595.0	2596.0	Sell		2,504,050	6959	LSE
10:53:14	2595.0	396	AT	2595.0	2596.0	Sell		2,503,671	6958	LSE
10:53:14	2595.0	543	AT	2595.0	2596.0	Sell		2,503,275	6957	LSE
10:53:14	2595.0	1	AT	2595.0	2596.0	Sell		2,502,732	6956	LSE
10:53:14	2595.0	74	AT	2595.0	2596.0	Sell		2,502,731	6955	LSE
10:53:14	2596.0	899	AT	2596.0	2597.0	Sell		2,502,657	6954	LSE
10:53:14	2596.0	1311	AT	2595.0	2596.0	Buy		2,501,758	6953	LSE
10:53:14	2596.0	341	AT	2596.0	2597.0	Sell		2,500,447	6952	LSE
10:53:14	2596.0	326	AT	2596.0	2597.0	Sell		2,500,106	6951	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions