British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (08:13-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:41	2595.0	76	AT	2594.0	2595.0	Buy		1,361,779	2951	LSE
08:13:41	2595.0	343	AT	2594.0	2595.0	Buy		1,361,703	2950	LSE
08:13:41	2595.0	482	AT	2594.0	2595.0	Buy		1,361,360	2949	LSE
08:13:41	2595.0	200	AT	2594.0	2595.0	Buy		1,360,878	2948	LSE
08:12:31	2594.0	123	O	2594.0	2595.0	Sell		1,360,678	2947	LSE
08:12:31	2594.0	84	O	2594.0	2595.0	Sell		1,360,555	2946	LSE
08:12:29	2594.0	894	AT	2593.0	2594.0	Buy		1,360,471	2945	LSE
08:12:29	2594.0	252	AT	2593.0	2594.0	Buy		1,359,577	2944	LSE
08:12:29	2594.0	384	AT	2593.0	2594.0	Buy		1,359,325	2943	LSE
08:12:14	2594.0	306	AT	2593.0	2594.0	Buy		1,358,941	2942	LSE
08:12:14	2594.0	248	AT	2593.0	2594.0	Buy		1,358,635	2941	LSE
08:11:48	2593.0	301	AT	2593.0	2595.0	Sell		1,358,387	2940	LSE
08:11:47	2594.0	4	AT	2593.0	2594.0	Buy		1,358,086	2939	LSE
08:11:47	2594.0	894	AT	2593.0	2594.0	Buy		1,358,082	2938	LSE
08:11:47	2594.0	270	AT	2594.0	2595.0	Sell		1,357,188	2937	LSE
08:11:47	2594.0	189	AT	2594.0	2595.0	Sell		1,356,918	2936	LSE
08:11:47	2594.0	481	AT	2594.0	2595.0	Sell		1,356,729	2935	LSE
08:11:47	2594.0	5	AT	2594.0	2595.0	Sell		1,356,248	2934	LSE
08:11:47	2594.0	12	AT	2594.0	2595.0	Sell		1,356,243	2933	LSE
08:11:47	2594.0	30	AT	2594.0	2595.0	Sell		1,356,231	2932	LSE
08:11:47	2594.0	237	AT	2593.0	2594.0	Buy		1,356,201	2931	LSE
08:11:22	2593.0	93	O	2593.0	2594.0	Sell		1,355,964	2930	LSE
08:11:15	2593.0	415	O	2593.0	2594.0	Sell		1,355,871	2929	LSE
08:10:57	2594.0	715	AT	2594.0	2595.0	Sell		1,355,456	2928	LSE
08:10:48	2594.0	434	AT	2594.0	2595.0	Sell		1,354,741	2927	LSE
08:10:48	2594.0	183	AT	2593.0	2594.0	Buy		1,354,307	2926	LSE
08:10:48	2594.0	218	AT	2594.0	2595.0	Sell		1,354,124	2925	LSE
08:10:48	2594.0	216	AT	2594.0	2595.0	Sell		1,353,906	2924	LSE
08:10:48	2594.0	51	AT	2594.0	2595.0	Sell		1,353,690	2923	LSE
08:10:46	2594.0	427	O	2594.0	2595.0	Sell		1,353,639	2922	LSE
08:10:45	2594.0	482	O	2594.0	2595.0	Sell		1,353,212	2921	LSE
08:10:45	2594.0	462	AT	2593.0	2594.0	Buy		1,352,730	2920	LSE
08:10:08	2594.0	894	AT	2593.0	2594.0	Buy		1,352,268	2919	LSE
08:10:08	2594.0	251	AT	2593.0	2594.0	Buy		1,351,374	2918	LSE
08:10:08	2594.0	98	AT	2593.0	2594.0	Buy		1,351,123	2917	LSE
08:10:08	2594.0	257	AT	2593.0	2594.0	Buy		1,351,025	2916	LSE
08:10:07	2593.0	51	AT	2593.0	2594.0	Sell		1,350,768	2915	LSE
08:10:06	2594.0	30	O	2593.0	2594.0	Buy		1,350,717	2914	LSE
08:09:30	2594.0	5	O	2593.0	2594.0	Buy		1,350,687	2913	LSE
08:09:30	2593.0	3	O	2593.0	2594.0	Sell		1,350,682	2912	LSE
08:09:13	2594.0	6	O	2593.0	2594.0	Buy		1,350,679	2911	LSE
08:09:12	2593.0	9	AT	2593.0	2594.0	Sell		1,350,673	2910	LSE
08:08:28	2594.0	1557	AT	2594.0	2595.0	Sell		1,350,664	2909	LSE
08:08:28	2594.0	1	AT	2594.0	2595.0	Sell		1,349,107	2908	LSE
08:08:28	2594.0	6	AT	2594.0	2595.0	Sell		1,349,106	2907	LSE
08:08:28	2594.0	9	AT	2594.0	2595.0	Sell		1,349,100	2906	LSE
08:08:28	2594.0	17	AT	2594.0	2595.0	Sell		1,349,091	2905	LSE
08:08:28	2594.0	102	AT	2594.0	2595.0	Sell		1,349,074	2904	LSE
08:08:28	2594.0	3	AT	2594.0	2595.0	Sell		1,348,972	2903	LSE
08:07:20	2594.5	364	O	2594.0	2595.0			1,348,969	2902	LSE
08:06:58	2594.0	151	O	2594.0	2595.0	Sell		1,348,605	2901	LSE

British American Tobacco

Amundi DAX III UCITS ETF...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions