British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:57-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:52	2583.0	32	AT	2583.0	2584.0	Sell		541,133	1801	LSE
05:57:49	2584.0	766	AT	2583.0	2584.0	Buy		541,101	1800	LSE
05:57:49	2584.0	1442	AT	2583.0	2584.0	Buy		540,335	1799	LSE
05:56:47	2583.0	416	O	2583.0	2584.0	Sell		538,893	1798	LSE
05:56:33	2583.0	410	O	2583.0	2584.0	Sell		538,477	1797	LSE
05:56:33	2583.0	439	O	2583.0	2584.0	Sell		538,067	1796	LSE
05:56:32	2583.0	236	AT	2582.0	2583.0	Buy		537,628	1795	LSE
05:56:32	2583.0	100	AT	2582.0	2583.0	Buy		537,392	1794	LSE
05:56:32	2583.0	158	AT	2582.0	2583.0	Buy		537,292	1793	LSE
05:56:32	2583.0	430	AT	2582.0	2583.0	Buy		537,134	1792	LSE
05:56:26	2582.572	968	O	2582.0	2583.0	Buy		536,704	1791	LSE
05:56:17	2582.0	1	O	2582.0	2583.0	Sell		535,736	1790	LSE
05:56:08	2582.599	77	O	2582.0	2583.0	Buy		535,735	1789	LSE
05:55:59	2582.0	38	O	2582.0	2583.0	Sell		535,658	1788	LSE
05:55:53	2583.0	2300	O	2582.0	2583.0	Buy		535,620	1787	LSE
05:55:27	2582.0	241	O	2582.0	2583.0	Sell		533,320	1786	LSE
05:55:26	2582.0	37	O	2582.0	2583.0	Sell		533,079	1785	LSE
05:55:02	2583.0	206	AT	2582.0	2583.0	Buy		533,042	1784	LSE
05:54:50	2583.0	50	O	2582.0	2584.0			532,836	1783	LSE
05:54:14	2582.0	20	O	2582.0	2583.0	Sell		532,786	1782	LSE
05:54:14	2583.0	1	O	2582.0	2583.0	Buy		532,766	1781	LSE
05:53:46	2582.0	524	AT	2581.0	2582.0	Buy		532,765	1780	LSE
05:53:46	2582.0	234	AT	2581.0	2582.0	Buy		532,241	1779	LSE
05:53:21	2582.0	376	AT	2582.0	2583.0	Sell		532,007	1778	LSE
05:53:21	2582.0	706	AT	2582.0	2583.0	Sell		531,631	1777	LSE
05:53:21	2582.0	391	AT	2581.0	2582.0	Buy		530,925	1776	LSE
05:53:20	2581.5	184	O	2581.0	2582.0			530,534	1775	LSE
05:52:33	2581.0	20	AT	2581.0	2582.0	Sell		530,350	1774	LSE
05:52:33	2581.0	180	AT	2581.0	2582.0	Sell		530,330	1773	LSE
05:52:33	2581.0	200	AT	2581.0	2582.0	Sell		530,150	1772	LSE
05:52:33	2581.0	18	AT	2581.0	2582.0	Sell		529,950	1771	LSE
05:52:33	2581.0	20	AT	2581.0	2582.0	Sell		529,932	1770	LSE
05:52:33	2581.0	200	AT	2581.0	2582.0	Sell		529,912	1769	LSE
05:52:33	2581.0	500	AT	2581.0	2582.0	Sell		529,712	1768	LSE
05:52:33	2581.0	100	AT	2581.0	2582.0	Sell		529,212	1767	LSE
05:52:33	2581.0	100	AT	2581.0	2582.0	Sell		529,112	1766	LSE
05:52:33	2581.0	200	AT	2581.0	2582.0	Sell		529,012	1765	LSE
05:52:25	2580.0	103	AT	2580.0	2582.0	Sell		528,812	1764	LSE
05:52:25	2580.0	97	AT	2580.0	2582.0	Sell		528,709	1763	LSE
05:52:25	2580.0	200	AT	2580.0	2582.0	Sell		528,612	1762	LSE
05:52:25	2581.0	369	AT	2580.0	2581.0	Buy		528,412	1761	LSE
05:52:08	2579.0	30	AT	2579.0	2580.0	Sell		528,043	1760	LSE
05:52:08	2579.0	513	AT	2579.0	2580.0	Sell		528,013	1759	LSE
05:52:08	2579.0	30	AT	2579.0	2580.0	Sell		527,500	1758	LSE
05:52:08	2579.0	7	AT	2579.0	2580.0	Sell		527,470	1757	LSE
05:52:08	2579.0	143	AT	2579.0	2580.0	Sell		527,463	1756	LSE
05:52:08	2579.0	299	AT	2579.0	2580.0	Sell		527,320	1755	LSE
05:52:08	2579.0	108	AT	2579.0	2580.0	Sell		527,021	1754	LSE
05:52:08	2579.0	113	AT	2579.0	2580.0	Sell		526,913	1753	LSE
05:52:08	2579.0	413	AT	2579.0	2580.0	Sell		526,800	1752	LSE
05:52:08	2579.0	224	AT	2579.0	2580.0	Sell		526,387	1751	LSE

British American Tobacco

Intesa Sanpaolo

Agropecuaria Frango Acu PN

Vaneck Vectors Junior Go...

Assuncao Ind Com PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions