British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (11:28-11:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:03	2589.0	125	AT	2589.0	2590.0	Sell		2,784,358	7751	LSE
11:28:03	2589.0	75	AT	2589.0	2590.0	Sell		2,784,233	7750	LSE
11:28:03	2589.0	200	AT	2589.0	2590.0	Sell		2,784,158	7749	LSE
11:28:03	2589.0	200	AT	2589.0	2590.0	Sell		2,783,958	7748	LSE
11:28:03	2589.0	200	AT	2589.0	2590.0	Sell		2,783,758	7747	LSE
11:28:03	2589.0	100	AT	2589.0	2590.0	Sell		2,783,558	7746	LSE
11:28:03	2589.0	175	AT	2589.0	2590.0	Sell		2,783,458	7745	LSE
11:28:03	2589.0	407	AT	2588.0	2589.0	Buy		2,783,283	7744	LSE
11:28:03	2588.0	25	AT	2588.0	2589.0	Sell		2,782,876	7743	LSE
11:28:03	2588.0	200	AT	2588.0	2590.0	Sell		2,782,851	7742	LSE
11:28:03	2588.0	397	AT	2588.0	2589.0	Sell		2,782,651	7741	LSE
11:28:03	2588.0	25	AT	2588.0	2589.0	Sell		2,782,254	7740	LSE
11:28:03	2588.0	278	AT	2588.0	2589.0	Sell		2,782,229	7739	LSE
11:28:03	2589.0	75	AT	2589.0	2590.0	Sell		2,781,951	7738	LSE
11:28:03	2589.0	200	AT	2589.0	2590.0	Sell		2,781,876	7737	LSE
11:28:03	2589.0	205	AT	2588.0	2589.0	Buy		2,781,676	7736	LSE
11:28:03	2589.0	456	AT	2588.0	2589.0	Buy		2,781,471	7735	LSE
11:28:03	2589.0	516	AT	2588.0	2589.0	Buy		2,781,015	7734	LSE
11:28:03	2589.0	1	AT	2588.0	2589.0	Buy		2,780,499	7733	LSE
11:28:03	2589.0	328	AT	2588.0	2589.0	Buy		2,780,498	7732	LSE
11:28:03	2589.0	1311	AT	2588.0	2589.0	Buy		2,780,170	7731	LSE
11:28:02	2588.0	2	AT	2588.0	2589.0	Sell		2,778,859	7730	LSE
11:28:02	2588.0	329	AT	2587.0	2588.0	Buy		2,778,857	7729	LSE
11:27:57	2588.0	261	O	2588.0	2589.0	Sell		2,778,528	7728	LSE
11:27:53	2588.0	5	AT	2588.0	2589.0	Sell		2,778,267	7727	LSE
11:27:53	2588.0	100	AT	2588.0	2589.0	Sell		2,778,262	7726	LSE
11:27:53	2588.0	198	AT	2588.0	2589.0	Sell		2,778,162	7725	LSE
11:27:53	2588.0	2	AT	2588.0	2589.0	Sell		2,777,964	7724	LSE
11:27:53	2588.0	200	AT	2588.0	2589.0	Sell		2,777,962	7723	LSE
11:27:53	2588.0	200	AT	2588.0	2589.0	Sell		2,777,762	7722	LSE
11:27:53	2589.0	455	AT	2589.0	2590.0	Sell		2,777,562	7721	LSE
11:27:53	2589.0	351	AT	2589.0	2590.0	Sell		2,777,107	7720	LSE
11:27:53	2589.0	363	AT	2589.0	2590.0	Sell		2,776,756	7719	LSE
11:27:53	2589.0	177	AT	2589.0	2590.0	Sell		2,776,393	7718	LSE
11:27:53	2589.0	61	AT	2589.0	2590.0	Sell		2,776,216	7717	LSE
11:27:53	2589.0	111	AT	2589.0	2590.0	Sell		2,776,155	7716	LSE
11:27:53	2589.0	10	AT	2589.0	2590.0	Sell		2,776,044	7715	LSE
11:27:53	2589.0	313	AT	2589.0	2590.0	Sell		2,776,034	7714	LSE
11:27:53	2589.0	37	AT	2589.0	2590.0	Sell		2,775,721	7713	LSE
11:27:53	2589.0	346	AT	2589.0	2590.0	Sell		2,775,684	7712	LSE
11:27:53	2589.0	17	AT	2589.0	2590.0	Sell		2,775,338	7711	LSE
11:27:53	2589.0	200	AT	2589.0	2590.0	Sell		2,775,321	7710	LSE
11:27:53	2589.0	100	AT	2589.0	2590.0	Sell		2,775,121	7709	LSE
11:27:53	2589.0	5	AT	2589.0	2590.0	Sell		2,775,021	7708	LSE
11:27:47	2590.0	350	O	2589.0	2590.0	Buy		2,775,016	7707	LSE
11:27:36	2589.0	405	AT	2588.0	2589.0	Buy		2,774,666	7706	LSE
11:27:36	2589.0	1311	AT	2588.0	2589.0	Buy		2,774,261	7705	LSE
11:27:36	2589.0	348	AT	2588.0	2589.0	Buy		2,772,950	7704	LSE
11:27:36	2589.0	94	AT	2589.0	2590.0	Sell		2,772,602	7703	LSE
11:27:36	2589.0	456	AT	2589.0	2590.0	Sell		2,772,508	7702	LSE
11:27:36	2589.0	50	AT	2589.0	2590.0	Sell		2,772,052	7701	LSE

British American Tobacco

Templeton Growth Euro

Batm Advanced Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions