British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:57-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:12	2570.0	45	AT	2570.0	2571.0	Sell		227,704	851	LSE
03:57:12	2570.0	146	AT	2570.0	2571.0	Sell		227,659	850	LSE
03:57:12	2570.0	661	AT	2570.0	2571.0	Sell		227,513	849	LSE
03:57:06	2570.0	390	AT	2569.0	2570.0	Buy		226,852	848	LSE
03:57:06	2570.0	320	AT	2569.0	2570.0	Buy		226,462	847	LSE
03:57:06	2570.0	262	AT	2569.0	2570.0	Buy		226,142	846	LSE
03:57:06	2570.0	603	AT	2569.0	2570.0	Buy		225,880	845	LSE
03:57:06	2570.0	382	AT	2570.0	2571.0	Sell		225,277	844	LSE
03:57:06	2570.0	412	AT	2570.0	2571.0	Sell		224,895	843	LSE
03:57:06	2570.0	463	AT	2570.0	2571.0	Sell		224,483	842	LSE
03:57:06	2570.0	320	AT	2570.0	2571.0	Sell		224,020	841	LSE
03:57:06	2570.0	330	AT	2569.0	2570.0	Buy		223,700	840	LSE
03:57:06	2570.0	535	AT	2569.0	2570.0	Buy		223,370	839	LSE
03:57:06	2570.0	30	AT	2570.0	2571.0	Sell		222,835	838	LSE
03:57:06	2570.0	256	AT	2570.0	2571.0	Sell		222,805	837	LSE
03:57:06	2570.0	395	AT	2570.0	2571.0	Sell		222,549	836	LSE
03:57:06	2570.0	114	AT	2570.0	2571.0	Sell		222,154	835	LSE
03:57:06	2572.0	77	O	2570.0	2571.0	Buy		222,040	834	LSE
03:57:06	2571.0	102	AT	2571.0	2572.0	Sell		221,963	833	LSE
03:57:06	2571.0	1554	AT	2571.0	2572.0	Sell		221,861	832	LSE
03:57:06	2571.0	813	AT	2571.0	2572.0	Sell		220,307	831	LSE
03:57:04	2572.0	688	O	2571.0	2572.0	Buy		219,494	830	LSE
03:56:22	2571.0	19	AT	2571.0	2572.0	Sell		218,806	829	LSE
03:56:22	2571.0	219	AT	2571.0	2572.0	Sell		218,787	828	LSE
03:56:22	2571.0	5	AT	2571.0	2572.0	Sell		218,568	827	LSE
03:56:22	2571.0	171	AT	2570.0	2571.0	Buy		218,563	826	LSE
03:56:22	2571.0	170	AT	2570.0	2571.0	Buy		218,392	825	LSE
03:56:17	2570.0	25	O	2570.0	2571.0	Sell		218,222	824	LSE
03:56:14	2570.7	42	O	2570.0	2571.0	Buy		218,197	823	LSE
03:56:00	2570.0	103	O	2570.0	2571.0	Sell		218,155	822	LSE
03:56:00	2570.0	185	O	2570.0	2571.0	Sell		218,052	821	LSE
03:55:58	2570.0	184	O	2570.0	2571.0	Sell		217,867	820	LSE
03:55:50	2570.0	95	AT	2570.0	2571.0	Sell		217,683	819	LSE
03:55:07	2570.0	95	AT	2570.0	2571.0	Sell		217,588	818	LSE
03:55:07	2570.0	267	AT	2570.0	2571.0	Sell		217,493	817	LSE
03:55:07	2570.0	515	AT	2570.0	2571.0	Sell		217,226	816	LSE
03:55:07	2570.0	230	AT	2570.0	2571.0	Sell		216,711	815	LSE
03:55:07	2570.0	810	AT	2570.0	2571.0	Sell		216,481	814	LSE
03:55:07	2570.0	1053	AT	2569.0	2570.0	Buy		215,671	813	LSE
03:55:07	2570.0	176	AT	2569.0	2570.0	Buy		214,618	812	LSE
03:55:07	2570.0	162	AT	2569.0	2570.0	Buy		214,442	811	LSE
03:55:07	2570.0	166	AT	2569.0	2570.0	Buy		214,280	810	LSE
03:55:00	2569.0	79	O	2569.0	2570.0	Sell		214,114	809	LSE
03:54:58	2569.0	122	O	2569.0	2570.0	Sell		214,035	808	LSE
03:54:57	2569.0	37	O	2569.0	2570.0	Sell		213,913	807	LSE
03:54:49	2569.0	36	O	2569.0	2570.0	Sell		213,876	806	LSE
03:54:48	2569.0	184	O	2569.0	2570.0	Sell		213,840	805	LSE
03:54:45	2569.0	184	O	2569.0	2570.0	Sell		213,656	804	LSE
03:54:42	2569.0	185	O	2569.0	2570.0	Sell		213,472	803	LSE
03:54:40	2569.0	185	O	2569.0	2570.0	Sell		213,287	802	LSE
03:54:39	2569.0	37	O	2569.0	2570.0	Sell		213,102	801	LSE

British American Tobacco

Agropecuaria Frango Acu PN

Amundi Asset Management ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions