British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:08	2593.0	250	AT	2593.0	2594.0	Sell		2,712,008	7551	LSE
11:21:08	2593.0	107	AT	2593.0	2594.0	Sell		2,711,758	7550	LSE
11:21:08	2593.0	431	AT	2593.0	2594.0	Sell		2,711,651	7549	LSE
11:21:08	2593.0	856	AT	2593.0	2594.0	Sell		2,711,220	7548	LSE
11:21:07	2593.0	5	O	2593.0	2594.0	Sell		2,710,364	7547	LSE
11:21:04	2593.499	465	O	2593.0	2594.0	Sell		2,710,359	7546	LSE
11:20:49	2594.0	25	AT	2594.0	2595.0	Sell		2,709,894	7545	LSE
11:20:49	2594.0	338	AT	2593.0	2594.0	Buy		2,709,869	7544	LSE
11:20:49	2594.0	973	AT	2593.0	2594.0	Buy		2,709,531	7543	LSE
11:20:49	2594.0	262	AT	2593.0	2594.0	Buy		2,708,558	7542	LSE
11:20:49	2594.0	145	AT	2593.0	2594.0	Buy		2,708,296	7541	LSE
11:20:49	2594.0	1311	AT	2593.0	2594.0	Buy		2,708,151	7540	LSE
11:20:49	2594.0	344	AT	2594.0	2595.0	Sell		2,706,840	7539	LSE
11:20:49	2594.0	431	AT	2593.0	2594.0	Buy		2,706,496	7538	LSE
11:20:49	2594.0	405	AT	2593.0	2594.0	Buy		2,706,065	7537	LSE
11:20:49	2594.0	1311	AT	2593.0	2594.0	Buy		2,705,660	7536	LSE
11:20:49	2594.0	3	AT	2593.0	2594.0	Buy		2,704,349	7535	LSE
11:20:49	2593.0	455	AT	2593.0	2595.0	Sell		2,704,346	7534	LSE
11:20:49	2594.0	134	AT	2592.0	2594.0	Buy		2,703,891	7533	LSE
11:20:49	2594.0	2400	AT	2592.0	2594.0	Buy		2,703,757	7532	LSE
11:20:49	2594.0	176	AT	2592.0	2594.0	Buy		2,701,357	7531	LSE
11:20:49	2594.0	455	AT	2592.0	2594.0	Buy		2,701,181	7530	LSE
11:20:49	2594.0	351	AT	2592.0	2594.0	Buy		2,700,726	7529	LSE
11:20:49	2594.0	389	AT	2592.0	2594.0	Buy		2,700,375	7528	LSE
11:20:49	2594.0	218	AT	2592.0	2594.0	Buy		2,699,986	7527	LSE
11:20:49	2594.0	160	AT	2592.0	2594.0	Buy		2,699,768	7526	LSE
11:20:49	2594.0	398	AT	2592.0	2594.0	Buy		2,699,608	7525	LSE
11:20:49	2594.0	421	AT	2592.0	2594.0	Buy		2,699,210	7524	LSE
11:20:49	2594.0	350	AT	2592.0	2594.0	Buy		2,698,789	7523	LSE
11:20:49	2594.0	1180	AT	2592.0	2594.0	Buy		2,698,439	7522	LSE
11:20:49	2593.0	390	AT	2592.0	2593.0	Buy		2,697,259	7521	LSE
11:20:49	2593.0	294	AT	2592.0	2593.0	Buy		2,696,869	7520	LSE
11:20:49	2593.0	301	AT	2592.0	2593.0	Buy		2,696,575	7519	LSE
11:20:49	2593.0	350	AT	2592.0	2593.0	Buy		2,696,274	7518	LSE
11:20:49	2593.0	1311	AT	2592.0	2593.0	Buy		2,695,924	7517	LSE
11:20:49	2593.0	341	AT	2592.0	2593.0	Buy		2,694,613	7516	LSE
11:20:49	2593.0	348	AT	2592.0	2593.0	Buy		2,694,272	7515	LSE
11:20:49	2593.0	354	AT	2592.0	2593.0	Buy		2,693,924	7514	LSE
11:20:46	2592.0	153	AT	2591.0	2592.0	Buy		2,693,570	7513	LSE
11:20:46	2592.0	398	AT	2591.0	2592.0	Buy		2,693,417	7512	LSE
11:20:40	2592.0	323	O	2591.0	2592.0	Buy		2,693,019	7511	LSE
11:20:16	2592.0	338	O	2591.0	2592.0	Buy		2,692,696	7510	LSE
11:20:06	2592.0	408	AT	2592.0	2593.0	Sell		2,692,358	7509	LSE
11:20:06	2592.0	141	AT	2592.0	2593.0	Sell		2,691,950	7508	LSE
11:20:06	2592.0	793	AT	2592.0	2593.0	Sell		2,691,809	7507	LSE
11:20:05	2592.0	347	AT	2592.0	2593.0	Sell		2,691,016	7506	LSE
11:20:05	2592.0	391	AT	2592.0	2593.0	Sell		2,690,669	7505	LSE
11:20:05	2592.0	498	AT	2592.0	2593.0	Sell		2,690,278	7504	LSE
11:20:05	2592.0	192	AT	2592.0	2593.0	Sell		2,689,780	7503	LSE
11:20:05	2592.0	163	AT	2592.0	2593.0	Sell		2,689,588	7502	LSE
11:20:05	2592.0	535	AT	2592.0	2593.0	Sell		2,689,425	7501	LSE

British American Tobacco

Oat Tf 0% Fb26 Eur

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions