British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,706.00

-49.00

( -1.78% )

Updated: 11:22:42

Delayed by 15 minutes

Trade 1501 - 1451 (05:25-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:19	2577.0	23	O	2577.0	2578.0	Sell		444,399	1501	LSE
05:25:17	2576.0	75	O	2577.0	2578.0	Sell		444,376	1500	LSE
05:25:17	2577.0	399	AT	2577.0	2578.0	Sell		444,301	1499	LSE
05:25:17	2577.0	915	AT	2577.0	2578.0	Sell		443,902	1498	LSE
05:25:17	2577.0	167	AT	2577.0	2578.0	Sell		442,987	1497	LSE
05:25:17	2577.0	233	AT	2577.0	2578.0	Sell		442,820	1496	LSE
05:25:17	2577.0	58	AT	2577.0	2578.0	Sell		442,587	1495	LSE
05:25:17	2577.0	125	AT	2576.0	2577.0	Buy		442,529	1494	LSE
05:25:17	2577.0	204	AT	2576.0	2577.0	Buy		442,404	1493	LSE
05:25:17	2577.0	230	AT	2576.0	2577.0	Buy		442,200	1492	LSE
05:24:40	2576.24	579	O	2575.0	2577.0	Buy		441,970	1491	LSE
05:24:16	2575.0	3300	O	2575.0	2577.0	Sell		441,391	1490	LSE
05:22:48	2576.0	193	AT	2576.0	2577.0	Sell		438,091	1489	LSE
05:22:48	2576.0	234	AT	2575.0	2576.0	Buy		437,898	1488	LSE
05:22:48	2576.0	1082	AT	2575.0	2576.0	Buy		437,664	1487	LSE
05:22:48	2576.0	220	AT	2576.0	2577.0	Sell		436,582	1486	LSE
05:22:48	2576.0	28	AT	2576.0	2577.0	Sell		436,362	1485	LSE
05:22:48	2576.0	173	AT	2576.0	2577.0	Sell		436,334	1484	LSE
05:22:48	2576.0	406	AT	2576.0	2577.0	Sell		436,161	1483	LSE
05:22:48	2576.0	215	AT	2576.0	2577.0	Sell		435,755	1482	LSE
05:22:48	2576.0	199	AT	2576.0	2577.0	Sell		435,540	1481	LSE
05:22:48	2576.0	1501	AT	2576.0	2577.0	Sell		435,341	1480	LSE
05:22:43	2577.0	174	AT	2577.0	2578.0	Sell		433,840	1479	LSE
05:22:43	2577.0	368	AT	2576.0	2577.0	Buy		433,666	1478	LSE
05:22:43	2577.0	415	AT	2576.0	2577.0	Buy		433,298	1477	LSE
05:22:43	2577.0	226	AT	2576.0	2577.0	Buy		432,883	1476	LSE
05:22:43	2576.0	224	AT	2576.0	2577.0	Sell		432,657	1475	LSE
05:22:43	2577.0	20	AT	2577.0	2578.0	Sell		432,433	1474	LSE
05:22:43	2577.0	218	AT	2577.0	2578.0	Sell		432,413	1473	LSE
05:22:43	2577.0	374	AT	2577.0	2578.0	Sell		432,195	1472	LSE
05:22:42	2577.0	3	AT	2577.0	2578.0	Sell		431,821	1471	LSE
05:22:42	2577.0	12	AT	2577.0	2578.0	Sell		431,818	1470	LSE
05:21:22	2577.5	700	O	2577.0	2578.0			431,806	1469	LSE
05:21:19	2578.0	443	AT	2577.0	2578.0	Buy		431,106	1468	LSE
05:21:19	2578.0	187	AT	2578.0	2579.0	Sell		430,663	1467	LSE
05:21:19	2578.0	230	AT	2578.0	2579.0	Sell		430,476	1466	LSE
05:21:19	2578.0	290	AT	2578.0	2579.0	Sell		430,246	1465	LSE
05:21:19	2578.0	150	AT	2578.0	2579.0	Sell		429,956	1464	LSE
05:21:19	2578.0	125	AT	2577.0	2578.0	Buy		429,806	1463	LSE
05:20:52	2578.0	60	O	2577.0	2578.0	Buy		429,681	1462	LSE
05:20:32	2578.0	272	AT	2578.0	2579.0	Sell		429,621	1461	LSE
05:20:32	2578.0	29	AT	2578.0	2579.0	Sell		429,349	1460	LSE
05:20:32	2578.0	4	AT	2578.0	2579.0	Sell		429,320	1459	LSE
05:19:43	2579.0	3	O	2578.0	2579.0	Buy		429,316	1458	LSE
05:19:36	2578.38	281	O	2578.0	2579.0	Sell		429,313	1457	LSE
05:19:01	2578.0	294	AT	2578.0	2579.0	Sell		429,032	1456	LSE
05:19:01	2578.0	267	AT	2578.0	2579.0	Sell		428,738	1455	LSE
05:18:37	2578.0	300	AT	2578.0	2579.0	Sell		428,471	1454	LSE
05:18:37	2578.0	87	AT	2578.0	2579.0	Sell		428,171	1453	LSE
05:17:56	2578.619	192	O	2578.0	2579.0	Buy		428,084	1452	LSE
05:17:37	2578.38	27	O	2578.0	2579.0	Sell		427,892	1451	LSE

British American Tobacco

Agropecuaria Frango Acu PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions